|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3221.67 |
0.00 |
0.00% |
- |
- |
- |
0.98% |
04/18 |
| Index Return 2025/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
-1.34% |
-1.05% |
1.05% |
-0.91% |
1.01% |
6.60% |
-1.90% |
2.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3217.81 |
3209.11 |
3235.95 |
3238.39 |
3223.49 |
3191.22 |
3235.214 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
3221.67 |
0.00% |
2025/04/04 |
3276.58 |
-0.18% |
| 2025/04/17 |
3221.67 |
-0.15% |
2025/04/03 |
3282.43 |
0.22% |
| 2025/04/16 |
3226.61 |
0.38% |
2025/04/02 |
3275.34 |
0.05% |
| 2025/04/15 |
3214.41 |
0.30% |
2025/04/01 |
3273.74 |
0.26% |
| 2025/04/14 |
3204.71 |
0.73% |
2025/03/31 |
3265.38 |
0.22% |
| 2025/04/11 |
3181.50 |
-0.15% |
2025/03/28 |
3258.13 |
0.50% |
| 2025/04/10 |
3186.38 |
-0.60% |
2025/03/27 |
3241.97 |
-0.13% |
| 2025/04/09 |
3205.63 |
0.12% |
2025/03/26 |
3246.19 |
-0.31% |
| 2025/04/08 |
3201.81 |
-0.77% |
2025/03/25 |
3256.33 |
0.14% |
| 2025/04/07 |
3226.66 |
-1.52% |
2025/03/24 |
3251.83 |
-0.40% |
|
