|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3454.84 |
-4.39 |
-0.12% |
- |
- |
- |
8.07% |
10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
1.27% |
1.12% |
4.31% |
7.44% |
8.46% |
7.61% |
-0.05% |
9.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3455.88 |
3447.73 |
3434.14 |
3398.90 |
3340.29 |
3278.76 |
3407.248 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
3454.84 |
-0.13% |
2025/10/09 |
3417.66 |
-0.18% |
| 2025/10/22 |
3459.23 |
-0.05% |
2025/10/08 |
3423.87 |
-0.01% |
| 2025/10/21 |
3460.92 |
0.15% |
2025/10/07 |
3424.21 |
0.16% |
| 2025/10/20 |
3455.90 |
0.21% |
2025/10/06 |
3418.73 |
-0.21% |
| 2025/10/17 |
3448.51 |
-0.12% |
2025/10/03 |
3425.98 |
-0.13% |
| 2025/10/16 |
3452.62 |
0.27% |
2025/10/02 |
3430.41 |
0.16% |
| 2025/10/15 |
3443.39 |
0.03% |
2025/10/01 |
3424.89 |
0.27% |
| 2025/10/14 |
3442.51 |
0.37% |
2025/09/30 |
3415.69 |
-0.06% |
| 2025/10/13 |
3429.69 |
0.00% |
2025/09/29 |
3417.91 |
0.35% |
| 2025/10/10 |
3429.69 |
0.35% |
2025/09/26 |
3406.15 |
0.06% |
|
