|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2487.27 |
0.00 |
0.00% |
- |
- |
- |
1.93% |
04/18 |
| Index Return 2025/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
-0.78% |
-0.31% |
2.04% |
0.19% |
2.01% |
6.68% |
-1.64% |
3.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2485.79 |
2482.78 |
2493.73 |
2482.81 |
2466.41 |
2446.96 |
2484.236 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
2487.27 |
0.00% |
2025/04/04 |
2528.66 |
0.11% |
| 2025/04/17 |
2487.27 |
-0.20% |
2025/04/03 |
2525.95 |
0.55% |
| 2025/04/16 |
2492.33 |
0.35% |
2025/04/02 |
2512.23 |
-0.04% |
| 2025/04/15 |
2483.65 |
0.21% |
2025/04/01 |
2513.34 |
0.26% |
| 2025/04/14 |
2478.43 |
0.62% |
2025/03/31 |
2506.73 |
0.26% |
| 2025/04/11 |
2463.13 |
-0.24% |
2025/03/28 |
2500.13 |
0.55% |
| 2025/04/10 |
2468.99 |
-0.54% |
2025/03/27 |
2486.45 |
-0.07% |
| 2025/04/09 |
2482.43 |
-0.12% |
2025/03/26 |
2488.29 |
-0.23% |
| 2025/04/08 |
2485.30 |
-0.55% |
2025/03/25 |
2494.01 |
0.12% |
| 2025/04/07 |
2499.02 |
-1.17% |
2025/03/24 |
2491.03 |
-0.43% |
|
