|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3180.20 |
0.00 |
0.00% |
- |
- |
- |
1.76% |
04/18 |
| Index Return 2025/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
-0.52% |
-0.01% |
1.73% |
1.03% |
1.82% |
7.72% |
-1.04% |
2.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3174.94 |
3167.87 |
3181.37 |
3170.60 |
3148.77 |
3104.20 |
3171.792 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
3180.20 |
0.00% |
2025/04/04 |
3206.18 |
-0.23% |
| 2025/04/17 |
3180.20 |
0.00% |
2025/04/03 |
3213.49 |
0.39% |
| 2025/04/16 |
3180.14 |
0.30% |
2025/04/02 |
3200.97 |
-0.01% |
| 2025/04/15 |
3170.51 |
0.22% |
2025/04/01 |
3201.19 |
0.14% |
| 2025/04/14 |
3163.67 |
0.59% |
2025/03/31 |
3196.76 |
0.10% |
| 2025/04/11 |
3145.11 |
-0.33% |
2025/03/28 |
3193.52 |
0.34% |
| 2025/04/10 |
3155.68 |
-0.14% |
2025/03/27 |
3182.57 |
-0.02% |
| 2025/04/09 |
3160.09 |
-0.20% |
2025/03/26 |
3183.26 |
-0.14% |
| 2025/04/08 |
3166.46 |
-0.32% |
2025/03/25 |
3187.63 |
0.14% |
| 2025/04/07 |
3176.64 |
-0.92% |
2025/03/24 |
3183.10 |
-0.27% |
|
