|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4107.59 |
0.00 |
0.00% |
- |
- |
- |
-0.63% |
04/18 |
| Index Return 2025/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
-3.01% |
-3.16% |
-0.35% |
-4.70% |
-0.65% |
4.33% |
-4.83% |
1.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4106.63 |
4091.45 |
4160.75 |
4199.36 |
4199.41 |
4192.39 |
4183.697 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
4107.59 |
0.00% |
2025/04/04 |
4253.68 |
-0.08% |
| 2025/04/17 |
4107.59 |
-0.48% |
2025/04/03 |
4256.97 |
-0.14% |
| 2025/04/16 |
4127.23 |
0.54% |
2025/04/02 |
4262.95 |
0.16% |
| 2025/04/15 |
4105.24 |
0.48% |
2025/04/01 |
4256.04 |
0.50% |
| 2025/04/14 |
4085.51 |
1.02% |
2025/03/31 |
4235.07 |
0.47% |
| 2025/04/11 |
4044.28 |
0.23% |
2025/03/28 |
4215.37 |
0.81% |
| 2025/04/10 |
4034.88 |
-1.56% |
2025/03/27 |
4181.43 |
-0.35% |
| 2025/04/09 |
4098.81 |
0.80% |
2025/03/26 |
4196.14 |
-0.66% |
| 2025/04/08 |
4066.47 |
-1.70% |
2025/03/25 |
4224.13 |
0.13% |
| 2025/04/07 |
4136.95 |
-2.74% |
2025/03/24 |
4218.66 |
-0.68% |
|
