|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3598.37 |
-4.65 |
-0.13% |
- |
- |
- |
8.11% |
10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
1.21% |
1.04% |
4.13% |
7.17% |
8.25% |
7.50% |
-0.05% |
9.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3599.73 |
3591.64 |
3578.35 |
3541.74 |
3480.99 |
3419.72 |
3550.350 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
3598.37 |
-0.13% |
2025/10/09 |
3563.30 |
-0.16% |
| 2025/10/22 |
3603.02 |
-0.05% |
2025/10/08 |
3568.90 |
-0.01% |
| 2025/10/21 |
3604.74 |
0.13% |
2025/10/07 |
3569.14 |
0.15% |
| 2025/10/20 |
3600.11 |
0.21% |
2025/10/06 |
3563.64 |
-0.17% |
| 2025/10/17 |
3592.41 |
-0.12% |
2025/10/03 |
3569.88 |
-0.12% |
| 2025/10/16 |
3596.83 |
0.27% |
2025/10/02 |
3574.34 |
0.16% |
| 2025/10/15 |
3587.07 |
0.07% |
2025/10/01 |
3568.61 |
0.25% |
| 2025/10/14 |
3584.41 |
0.25% |
2025/09/30 |
3559.85 |
-0.06% |
| 2025/10/13 |
3575.40 |
0.04% |
2025/09/29 |
3562.14 |
0.32% |
| 2025/10/10 |
3574.03 |
0.30% |
2025/09/26 |
3550.74 |
0.04% |
|
