|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
175.28 |
1.34 |
0.77% |
175.53 |
164.98 |
- |
11.27% |
16:49 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.00% |
-5.36% |
-2.69% |
-11.07% |
18.46% |
40.99% |
10.79% |
50.97% |
-16.70% |
11.12% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-37.22% |
-18.16% |
12.40% |
-21.26% |
-4.11% |
9.36% |
-12.54% |
-12.06% |
25.30% |
24.42% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
180.82 |
184.67 |
194.78 |
181.29 |
161.51 |
132.26 |
185.108 (-5.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
175.28 |
0.44% |
2021/02/19 |
199.26 |
2.93% |
2021/03/04 |
174.52 |
-2.00% |
2021/02/18 |
193.59 |
-4.70% |
2021/03/03 |
178.09 |
-4.88% |
2021/02/17 |
203.13 |
-2.71% |
2021/03/02 |
187.23 |
-0.93% |
2021/02/16 |
208.78 |
-0.34% |
2021/03/01 |
188.98 |
5.38% |
2021/02/15 |
209.50 |
0.74% |
2021/02/26 |
179.34 |
-2.74% |
2021/02/12 |
207.96 |
-0.16% |
2021/02/25 |
184.40 |
-3.65% |
2021/02/11 |
208.30 |
0.21% |
2021/02/24 |
191.39 |
0.50% |
2021/02/10 |
207.86 |
1.51% |
2021/02/23 |
190.44 |
-3.35% |
2021/02/09 |
204.76 |
-0.45% |
2021/02/22 |
197.04 |
-1.11% |
2021/02/08 |
205.68 |
4.50% |
|