Bioenergy index

Index Change Change% High Low Open YTD local
113.42 -0.74 -0.65% 114.31 112.09 114.11 -10.41% 18:11

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 3.45% 6.55% 2.51% 20.47% -7.66% -10.41% 3.98% -14.28% 50.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.75 110.01 108.55 104.00 105.01 107.36 105.632 (7.37%)
Date Index Change% Date Index Change%
2020/07/10 113.42 -0.65% 2020/06/26 104.28 -0.50%
2020/07/09 114.16 1.60% 2020/06/25 104.80 0.15%
2020/07/08 112.36 -0.09% 2020/06/24 104.64 -3.84%
2020/07/07 112.46 1.00% 2020/06/23 108.82 -0.37%
2020/07/06 111.35 1.56% 2020/06/22 109.22 -0.60%
2020/07/03 109.64 1.62% 2020/06/19 109.88 0.84%
2020/07/02 107.89 1.99% 2020/06/18 108.97 0.53%
2020/07/01 105.79 -0.62% 2020/06/17 108.40 1.03%
2020/06/30 106.45 -0.13% 2020/06/16 107.30 2.65%
2020/06/29 106.59 2.22% 2020/06/15 104.53 0.00%