Bioenergy index

Index Change Change% High Low Open YTD local
137.45 3.44 2.57% 138.17 133.68 133.72 8.57% 18:27

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.57% 8.71% 12.89% 8.03% 26.14% 82.44% 8.57% 27.56% 0.00% 82.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.89 129.21 127.15 120.73 111.03 111.29 122.743 (11.98%)
Date Index Change% Date Index Change%
2020/09/18 137.45 2.57% 2020/09/04 123.78 0.09%
2020/09/17 134.01 1.18% 2020/09/03 123.67 -2.03%
2020/09/16 132.45 0.53% 2020/09/02 126.23 0.55%
2020/09/15 131.75 2.29% 2020/09/01 125.54 3.10%
2020/09/14 128.80 1.87% 2020/08/31 121.76 -1.93%
2020/09/11 126.44 -0.07% 2020/08/28 124.15 -0.80%
2020/09/10 126.53 -0.24% 2020/08/27 125.15 -1.50%
2020/09/09 126.83 3.03% 2020/08/26 127.06 0.55%
2020/09/08 123.10 -1.31% 2020/08/25 126.36 -0.73%
2020/09/07 124.74 0.78% 2020/08/24 127.29 2.45%