Bioenergy index

Index Change Change% High Low Open YTD local
175.28 1.34 0.77% 175.53 164.98 - 11.27% 16:49

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.00% -5.36% -2.69% -11.07% 18.46% 40.99% 10.79% 50.97% -16.70% 11.12%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30% 24.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.82 184.67 194.78 181.29 161.51 132.26 185.108 (-5.31%)
Date Index Change% Date Index Change%
2021/03/05 175.28 0.44% 2021/02/19 199.26 2.93%
2021/03/04 174.52 -2.00% 2021/02/18 193.59 -4.70%
2021/03/03 178.09 -4.88% 2021/02/17 203.13 -2.71%
2021/03/02 187.23 -0.93% 2021/02/16 208.78 -0.34%
2021/03/01 188.98 5.38% 2021/02/15 209.50 0.74%
2021/02/26 179.34 -2.74% 2021/02/12 207.96 -0.16%
2021/02/25 184.40 -3.65% 2021/02/11 208.30 0.21%
2021/02/24 191.39 0.50% 2021/02/10 207.86 1.51%
2021/02/23 190.44 -3.35% 2021/02/09 204.76 -0.45%
2021/02/22 197.04 -1.11% 2021/02/08 205.68 4.50%