Bioenergy index

Index Change Change% High Low Open YTD local
150.85 2.89 1.95% 150.85 147.51 - 19.15% 18:19

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.75% 6.45% 13.35% 10.36% 20.43% 40.20% 19.05% 35.86% -0.21% 100.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.84 145.82 144.23 138.85 127.95 117.85 139.353 (8.16%)
Date Index Change% Date Index Change%
2020/11/27 150.72 2.75% 2020/11/13 148.19 1.22%
2020/11/26 146.68 0.03% 2020/11/12 146.40 -3.07%
2020/11/25 146.63 1.44% 2020/11/11 151.04 1.38%
2020/11/24 144.55 -0.72% 2020/11/10 148.99 2.52%
2020/11/23 145.60 2.83% 2020/11/09 145.33 3.99%
2020/11/20 141.59 -0.48% 2020/11/06 139.76 -1.56%
2020/11/19 142.27 -1.66% 2020/11/05 141.98 5.58%
2020/11/18 144.67 -1.45% 2020/11/04 134.47 -1.01%
2020/11/17 146.80 -1.27% 2020/11/03 135.84 1.10%
2020/11/16 148.69 0.34% 2020/11/02 134.36 1.05%