|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
104.85 |
0.93 |
0.89% |
- |
- |
- |
9.20% |
03/28 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
2.31% |
2.81% |
7.46% |
8.13% |
7.72% |
34.30% |
8.23% |
29.29% |
0.00% |
13.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
102.71 |
101.32 |
100.04 |
96.69 |
89.91 |
85.10 |
97.562 (7.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
104.85 |
0.89% |
2024/03/14 |
98.03 |
-1.78% |
2024/03/27 |
103.92 |
2.31% |
2024/03/13 |
99.81 |
0.54% |
2024/03/26 |
101.57 |
0.08% |
2024/03/12 |
99.27 |
-0.08% |
2024/03/25 |
101.49 |
-0.21% |
2024/03/11 |
99.35 |
0.12% |
2024/03/22 |
101.70 |
-1.50% |
2024/03/08 |
99.23 |
0.14% |
2024/03/21 |
103.25 |
2.15% |
2024/03/07 |
99.09 |
0.27% |
2024/03/20 |
101.08 |
2.38% |
2024/03/06 |
98.82 |
-0.66% |
2024/03/19 |
98.73 |
0.20% |
2024/03/05 |
99.48 |
1.38% |
2024/03/18 |
98.53 |
0.49% |
2024/03/04 |
98.13 |
1.82% |
2024/03/15 |
98.05 |
0.02% |
2024/03/01 |
96.38 |
-0.34% |
|