|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
106.92 |
-3.51 |
-3.17% |
- |
- |
- |
9.20% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-3.18% |
0.57% |
9.20% |
13.23% |
36.92% |
42.28% |
9.20% |
-2.86% |
-3.18% |
10.27% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-24.57% |
30.22% |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
108.50 |
105.59 |
100.71 |
91.90 |
84.07 |
82.87 |
94.151 (13.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
106.92 |
-3.18% |
2020/12/31 |
97.91 |
1.13% |
2021/01/14 |
110.43 |
1.73% |
2020/12/30 |
96.82 |
0.75% |
2021/01/13 |
108.55 |
-0.52% |
2020/12/29 |
96.10 |
-0.84% |
2021/01/12 |
109.12 |
1.54% |
2020/12/28 |
96.91 |
0.54% |
2021/01/11 |
107.47 |
1.09% |
2020/12/24 |
96.39 |
-0.45% |
2021/01/08 |
106.31 |
-0.88% |
2020/12/23 |
96.83 |
2.89% |
2021/01/07 |
107.25 |
2.36% |
2020/12/22 |
94.11 |
-1.12% |
2021/01/06 |
104.78 |
6.81% |
2020/12/21 |
95.18 |
1.81% |
2021/01/05 |
98.10 |
1.18% |
2020/12/18 |
93.49 |
-1.18% |
2021/01/04 |
96.96 |
-0.97% |
2020/12/17 |
94.61 |
-0.17% |
|