|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.39 |
1.90 |
1.27% |
- |
- |
- |
19.55% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.54% |
0.47% |
-0.25% |
5.21% |
16.60% |
25.39% |
18.06% |
35.05% |
-0.61% |
44.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 151.40 |
150.48 |
149.41 |
144.83 |
133.48 |
129.63 |
144.769 (5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
152.39 |
1.26% |
2025/09/03 |
148.93 |
-0.21% |
| 2025/09/16 |
150.49 |
-0.54% |
2025/09/02 |
149.25 |
-1.07% |
| 2025/09/15 |
151.30 |
-0.08% |
2025/08/29 |
150.86 |
0.07% |
| 2025/09/12 |
151.42 |
0.01% |
2025/08/28 |
150.75 |
0.11% |
| 2025/09/11 |
151.41 |
0.97% |
2025/08/27 |
150.59 |
0.59% |
| 2025/09/10 |
149.95 |
0.11% |
2025/08/26 |
149.70 |
1.29% |
| 2025/09/09 |
149.79 |
0.92% |
2025/08/25 |
147.80 |
-0.17% |
| 2025/09/08 |
148.43 |
-0.03% |
2025/08/22 |
148.05 |
3.22% |
| 2025/09/05 |
148.47 |
-1.77% |
2025/08/21 |
143.43 |
-0.41% |
| 2025/09/04 |
151.14 |
1.48% |
2025/08/20 |
144.02 |
0.45% |
|
StockCharts