NASDAQ Banks index

Index Change Change% High Low Open YTD local
79.56 -0.50 -0.62% - - - -29.82% 08/12

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 5.53% 6.81% 8.50% 20.86% -27.35% -29.82% -14.27% -30.28% 41.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.07 76.36 75.53 75.89 74.01 90.12 74.576 (6.68%)
Date Index Change% Date Index Change%
2020/08/12 79.56 -0.62% 2020/07/29 76.49 3.13%
2020/08/11 80.06 2.33% 2020/07/28 74.17 -0.28%
2020/08/10 78.24 1.06% 2020/07/27 74.38 -1.55%
2020/08/07 77.42 3.16% 2020/07/24 75.55 -0.43%
2020/08/06 75.05 -0.45% 2020/07/23 75.88 1.50%
2020/08/05 75.39 1.73% 2020/07/22 74.76 -0.66%
2020/08/04 74.11 -0.48% 2020/07/21 75.26 3.89%
2020/08/03 74.47 -0.03% 2020/07/20 72.44 -0.92%
2020/07/31 74.49 -0.37% 2020/07/17 73.11 -2.47%
2020/07/30 74.77 -2.25% 2020/07/16 74.96 -0.25%