NASDAQ Banks index

Index Change Change% High Low Open YTD local
142.14 -0.48 -0.33% - - - 45.17% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 3.26% 8.96% 9.24% 17.37% 15.55% 45.17% 75.55% -0.33% 46.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141.15 138.35 136.10 130.04 128.66 115.67 130.818 (8.65%)
Date Index Change% Date Index Change%
2021/10/25 142.14 -0.33% 2021/10/11 134.95 -1.05%
2021/10/22 142.61 1.45% 2021/10/08 136.38 0.74%
2021/10/21 140.57 -0.70% 2021/10/07 135.38 0.40%
2021/10/20 141.56 1.95% 2021/10/06 134.84 -0.23%
2021/10/19 138.85 0.87% 2021/10/05 135.15 1.46%
2021/10/18 137.65 0.45% 2021/10/04 133.21 -0.10%
2021/10/15 137.03 1.37% 2021/10/01 133.34 2.22%
2021/10/14 135.18 1.32% 2021/09/30 130.45 -1.64%
2021/10/13 133.42 -0.77% 2021/09/29 132.63 0.36%
2021/10/12 134.46 -0.36% 2021/09/28 132.16 -1.26%