|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.76 |
-3.27 |
-1.94% |
- |
- |
- |
0.35% |
14:24 |
| Index Return 2026/01/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
-0.26% |
2.34% |
0.37% |
14.92% |
16.50% |
2.34% |
23.27% |
-2.66% |
1.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.68 |
167.40 |
167.95 |
159.32 |
153.76 |
140.82 |
162.115 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
164.76 |
-1.95% |
2026/01/08 |
171.28 |
0.76% |
| 2026/01/22 |
168.03 |
0.10% |
2026/01/07 |
169.99 |
-1.52% |
| 2026/01/21 |
167.86 |
1.77% |
2026/01/06 |
172.62 |
0.91% |
| 2026/01/20 |
164.94 |
-1.70% |
2026/01/05 |
171.07 |
2.40% |
| 2026/01/16 |
167.79 |
-0.40% |
2026/01/02 |
167.06 |
1.75% |
| 2026/01/15 |
168.47 |
1.67% |
2025/12/31 |
164.18 |
-0.83% |
| 2026/01/14 |
165.71 |
-0.70% |
2025/12/30 |
165.55 |
-0.56% |
| 2026/01/13 |
166.87 |
-1.25% |
2025/12/29 |
166.49 |
-1.10% |
| 2026/01/12 |
168.99 |
-0.95% |
2025/12/26 |
168.34 |
-0.08% |
| 2026/01/09 |
170.61 |
-0.39% |
2025/12/24 |
168.48 |
0.71% |
|
StockCharts