|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.25 |
0.50 |
0.26% |
- |
- |
- |
15.27% |
07/22 |
| Index Return 2026/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.98% |
-0.10% |
4.11% |
5.01% |
10.52% |
12.44% |
14.97% |
31.72% |
-1.61% |
28.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 189.10 |
188.67 |
186.35 |
175.93 |
168.84 |
160.20 |
179.300 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
189.25 |
0.26% |
2026/07/08 |
182.74 |
-2.51% |
| 2026/07/21 |
188.75 |
0.98% |
2026/07/07 |
187.45 |
-0.06% |
| 2026/07/20 |
186.92 |
-1.03% |
2026/07/06 |
187.56 |
1.88% |
| 2026/07/17 |
188.86 |
-1.50% |
2026/07/02 |
184.10 |
-0.24% |
| 2026/07/16 |
191.73 |
-0.06% |
2026/07/01 |
184.54 |
1.79% |
| 2026/07/15 |
191.84 |
1.53% |
2026/06/30 |
181.30 |
-0.79% |
| 2026/07/14 |
188.94 |
1.05% |
2026/06/29 |
182.74 |
0.18% |
| 2026/07/13 |
186.98 |
-0.11% |
2026/06/26 |
182.41 |
-1.21% |
| 2026/07/10 |
187.19 |
0.50% |
2026/06/25 |
184.64 |
1.02% |
| 2026/07/09 |
186.26 |
1.93% |
2026/06/24 |
182.78 |
-0.41% |
|
StockCharts