|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.76 |
0.17 |
0.12% |
- |
- |
- |
18.27% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
4.56% |
5.28% |
3.07% |
17.18% |
13.56% |
18.14% |
32.82% |
0.00% |
44.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.38 |
146.45 |
144.17 |
140.40 |
130.37 |
127.62 |
141.341 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
150.76 |
0.11% |
2025/08/14 |
145.90 |
0.91% |
| 2025/08/27 |
150.59 |
0.59% |
2025/08/13 |
144.59 |
0.22% |
| 2025/08/26 |
149.70 |
1.29% |
2025/08/12 |
144.27 |
2.54% |
| 2025/08/25 |
147.80 |
-0.17% |
2025/08/11 |
140.70 |
-0.34% |
| 2025/08/22 |
148.05 |
3.22% |
2025/08/08 |
141.18 |
1.19% |
| 2025/08/21 |
143.43 |
-0.41% |
2025/08/07 |
139.52 |
-0.84% |
| 2025/08/20 |
144.02 |
0.45% |
2025/08/06 |
140.70 |
-0.19% |
| 2025/08/19 |
143.37 |
-0.29% |
2025/08/05 |
140.97 |
-0.31% |
| 2025/08/18 |
143.78 |
0.52% |
2025/08/04 |
141.41 |
1.22% |
| 2025/08/15 |
143.04 |
-1.96% |
2025/08/01 |
139.71 |
-2.33% |
|
StockCharts