NASDAQ Banks index

Index Change Change% High Low Open YTD local
102.97 4.26 4.31% - - - -22.12% 10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.32% 7.07% 7.45% -1.91% 0.40% -15.98% -22.12% -22.70% -30.22% 7.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.46 98.88 103.28 106.42 107.93 122.17 105.189 (-2.11%)
Date Index Change% Date Index Change%
2022/10/04 102.97 4.32% 2022/09/20 105.68 -1.49%
2022/10/03 98.71 3.01% 2022/09/19 107.28 1.13%
2022/09/30 95.83 -0.83% 2022/09/16 106.08 -1.52%
2022/09/29 96.63 -1.57% 2022/09/15 107.72 1.37%
2022/09/28 98.17 2.08% 2022/09/14 106.26 -0.50%
2022/09/27 96.17 -0.94% 2022/09/13 106.79 -3.93%
2022/09/26 97.08 -1.83% 2022/09/12 111.16 0.83%
2022/09/23 98.89 -1.96% 2022/09/09 110.25 0.85%
2022/09/22 100.87 -2.48% 2022/09/08 109.32 2.84%
2022/09/21 103.43 -2.13% 2022/09/07 106.30 2.18%