|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.52 |
-1.18 |
-0.84% |
- |
- |
- |
9.45% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.84% |
-2.46% |
-2.46% |
-3.17% |
15.43% |
-0.01% |
9.45% |
33.83% |
-4.51% |
33.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.46 |
142.71 |
143.08 |
136.16 |
128.77 |
125.63 |
138.187 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
139.52 |
-0.84% |
2025/07/24 |
145.19 |
-0.30% |
| 2025/08/06 |
140.70 |
-0.19% |
2025/07/23 |
145.63 |
0.97% |
| 2025/08/05 |
140.97 |
-0.31% |
2025/07/22 |
144.23 |
0.65% |
| 2025/08/04 |
141.41 |
1.22% |
2025/07/21 |
143.30 |
-0.31% |
| 2025/08/01 |
139.71 |
-2.33% |
2025/07/18 |
143.75 |
0.54% |
| 2025/07/31 |
143.04 |
-1.30% |
2025/07/17 |
142.98 |
1.31% |
| 2025/07/30 |
144.93 |
-0.31% |
2025/07/16 |
141.13 |
0.30% |
| 2025/07/29 |
145.38 |
0.01% |
2025/07/15 |
140.71 |
-2.42% |
| 2025/07/28 |
145.36 |
-0.51% |
2025/07/14 |
144.20 |
0.59% |
| 2025/07/25 |
146.11 |
0.63% |
2025/07/11 |
143.35 |
-0.52% |
|
StockCharts