NASDAQ Banks index
Index Change Change% High Low Open YTD local
123.01 0.57 0.46% - - - 25.64% 04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -0.19% 2.39% 1.91% 15.05% 57.56% 25.64% 90.51% -0.81% 26.87%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.03 122.61 121.04 114.93 103.87 88.12 117.237 (4.92%)
Date Index Change% Date Index Change%
2021/04/16 123.01 0.46% 2021/04/01 121.40 1.05%
2021/04/15 122.45 -1.01% 2021/03/31 120.14 -1.01%
2021/04/14 123.70 1.40% 2021/03/30 121.36 2.09%
2021/04/13 121.99 -1.63% 2021/03/29 118.87 -2.30%
2021/04/12 124.01 0.62% 2021/03/26 121.67 1.94%
2021/04/09 123.24 1.08% 2021/03/25 119.35 2.83%
2021/04/08 121.92 -0.25% 2021/03/24 116.07 0.01%
2021/04/07 122.22 0.46% 2021/03/23 116.06 -2.08%
2021/04/06 121.66 -0.19% 2021/03/22 118.52 -2.28%
2021/04/05 121.89 0.40% 2021/03/19 121.29 -1.65%