NASDAQ Banks index

Index Change Change% High Low Open YTD local
104.85 0.93 0.89% - - - 9.20% 03/28


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.31% 2.81% 7.46% 8.13% 7.72% 34.30% 8.23% 29.29% 0.00% 13.20%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.71 101.32 100.04 96.69 89.91 85.10 97.562 (7.47%)
Date Index Change% Date Index Change%
2024/03/28 104.85 0.89% 2024/03/14 98.03 -1.78%
2024/03/27 103.92 2.31% 2024/03/13 99.81 0.54%
2024/03/26 101.57 0.08% 2024/03/12 99.27 -0.08%
2024/03/25 101.49 -0.21% 2024/03/11 99.35 0.12%
2024/03/22 101.70 -1.50% 2024/03/08 99.23 0.14%
2024/03/21 103.25 2.15% 2024/03/07 99.09 0.27%
2024/03/20 101.08 2.38% 2024/03/06 98.82 -0.66%
2024/03/19 98.73 0.20% 2024/03/05 99.48 1.38%
2024/03/18 98.53 0.49% 2024/03/04 98.13 1.82%
2024/03/15 98.05 0.02% 2024/03/01 96.38 -0.34%