NASDAQ Banks index

Index Change Change% High Low Open YTD local
149.86 3.04 2.07% - - - 17.56% 10/24


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 3.62% -1.70% -1.88% 3.22% 27.63% 17.56% 22.42% -3.08% 43.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79% 32.75%

Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
147.59 147.04 148.40 148.02 141.37 133.48 148.666 (0.80%)
Date Index Change% Date Index Change%
2025/10/24 149.86 2.08% 2025/10/10 143.23 -3.45%
2025/10/23 146.81 0.40% 2025/10/09 148.35 0.11%
2025/10/22 146.22 -0.70% 2025/10/08 148.18 -1.21%
2025/10/21 147.25 -0.37% 2025/10/07 150.00 -0.40%
2025/10/20 147.80 2.19% 2025/10/06 150.60 -0.13%
2025/10/17 144.63 0.56% 2025/10/03 150.79 0.63%
2025/10/16 143.83 -3.64% 2025/10/02 149.84 -0.27%
2025/10/15 149.26 0.39% 2025/10/01 150.25 -1.44%
2025/10/14 148.68 1.81% 2025/09/30 152.45 -1.01%
2025/10/13 146.03 1.95% 2025/09/29 154.01 -0.09%