NASDAQ Banks index

Index Change Change% High Low Open YTD local
106.92 -3.51 -3.17% - - - 9.20% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.18% 0.57% 9.20% 13.23% 36.92% 42.28% 9.20% -2.86% -3.18% 10.27%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.50 105.59 100.71 91.90 84.07 82.87 94.151 (13.56%)
Date Index Change% Date Index Change%
2021/01/15 106.92 -3.18% 2020/12/31 97.91 1.13%
2021/01/14 110.43 1.73% 2020/12/30 96.82 0.75%
2021/01/13 108.55 -0.52% 2020/12/29 96.10 -0.84%
2021/01/12 109.12 1.54% 2020/12/28 96.91 0.54%
2021/01/11 107.47 1.09% 2020/12/24 96.39 -0.45%
2021/01/08 106.31 -0.88% 2020/12/23 96.83 2.89%
2021/01/07 107.25 2.36% 2020/12/22 94.11 -1.12%
2021/01/06 104.78 6.81% 2020/12/21 95.18 1.81%
2021/01/05 98.10 1.18% 2020/12/18 93.49 -1.18%
2021/01/04 96.96 -0.97% 2020/12/17 94.61 -0.17%