|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.00 |
-0.59 |
-0.39% |
- |
- |
- |
17.67% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
-1.61% |
-1.61% |
1.03% |
4.10% |
42.49% |
17.67% |
31.03% |
-2.99% |
43.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.30 |
151.78 |
152.04 |
147.38 |
138.01 |
131.81 |
148.924 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
150.00 |
-0.40% |
2025/09/23 |
153.35 |
-0.09% |
| 2025/10/06 |
150.60 |
-0.13% |
2025/09/22 |
153.49 |
-0.74% |
| 2025/10/03 |
150.79 |
0.63% |
2025/09/19 |
154.63 |
0.06% |
| 2025/10/02 |
149.84 |
-0.27% |
2025/09/18 |
154.53 |
1.40% |
| 2025/10/01 |
150.25 |
-1.44% |
2025/09/17 |
152.39 |
1.26% |
| 2025/09/30 |
152.45 |
-1.01% |
2025/09/16 |
150.49 |
-0.54% |
| 2025/09/29 |
154.01 |
-0.09% |
2025/09/15 |
151.30 |
-0.08% |
| 2025/09/26 |
154.15 |
0.75% |
2025/09/12 |
151.42 |
0.01% |
| 2025/09/25 |
153.01 |
0.18% |
2025/09/11 |
151.41 |
0.97% |
| 2025/09/24 |
152.73 |
-0.40% |
2025/09/10 |
149.95 |
0.11% |
|
StockCharts