NASDAQ Banks index

Index Change Change% High Low Open YTD local
77.00 -1.07 -1.37% - - - -32.07% 10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -4.36% 5.35% 0.96% 5.32% 10.00% -32.07% -23.75% -32.53% 37.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.64 78.29 75.45 76.17 75.19 86.63 75.751 (1.65%)
Date Index Change% Date Index Change%
2020/10/19 77.00 -1.37% 2020/10/05 77.03 3.08%
2020/10/16 78.07 -0.03% 2020/10/02 74.73 1.95%
2020/10/15 78.09 1.67% 2020/10/01 73.30 0.29%
2020/10/14 76.81 -1.80% 2020/09/30 73.09 1.37%
2020/10/13 78.22 -2.84% 2020/09/29 72.10 -1.53%
2020/10/12 80.51 1.21% 2020/09/28 73.22 3.01%
2020/10/09 79.55 -0.34% 2020/09/25 71.08 1.43%
2020/10/08 79.82 1.59% 2020/09/24 70.08 0.30%
2020/10/07 78.57 2.96% 2020/09/23 69.87 -2.44%
2020/10/06 76.31 -0.93% 2020/09/22 71.62 -2.33%