NASDAQ Banks index

Index Change Change% High Low Open YTD local
104.29 -0.77 -0.73% - - - -21.12% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 3.73% -10.50% -10.31% -20.60% -21.49% -21.12% -18.11% -29.32% 4.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.96 102.02 107.87 112.17 123.62 127.25 111.696 (-6.63%)
Date Index Change% Date Index Change%
2022/06/27 104.29 -0.73% 2022/06/10 105.37 -4.34%
2022/06/24 105.06 4.25% 2022/06/09 110.15 -3.16%
2022/06/23 100.78 -1.35% 2022/06/08 113.74 -1.72%
2022/06/22 102.16 -0.32% 2022/06/07 115.73 0.84%
2022/06/21 102.49 1.94% 2022/06/06 114.77 0.38%
2022/06/17 100.54 0.88% 2022/06/03 114.33 -1.41%
2022/06/16 99.66 -2.79% 2022/06/02 115.97 1.51%
2022/06/15 102.52 1.58% 2022/06/01 114.24 -1.97%
2022/06/14 100.93 -0.83% 2022/05/31 116.53 0.21%
2022/06/13 101.77 -3.42% 2022/05/27 116.28 1.27%