NASDAQ Banks index

Index Change Change% High Low Open YTD local
122.09 -1.59 -1.28% - - - 24.70% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% 0.82% -2.50% -2.50% -4.06% 24.86% 24.70% 63.29% -9.44% 25.92%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.45 121.49 122.44 127.28 123.54 103.21 124.988 (-2.32%)
Date Index Change% Date Index Change%
2021/07/30 122.09 -1.29% 2021/07/16 121.43 -2.34%
2021/07/29 123.68 1.09% 2021/07/15 124.34 0.70%
2021/07/28 122.35 0.30% 2021/07/14 123.47 -0.40%
2021/07/27 121.99 -0.12% 2021/07/13 123.96 -1.55%
2021/07/26 122.14 0.86% 2021/07/12 125.91 1.17%
2021/07/23 121.10 0.02% 2021/07/09 124.46 3.94%
2021/07/22 121.07 -1.59% 2021/07/08 119.74 -1.95%
2021/07/21 123.03 2.06% 2021/07/07 122.12 -0.38%
2021/07/20 120.55 3.15% 2021/07/06 122.59 -2.66%
2021/07/19 116.87 -3.76% 2021/07/02 125.94 -0.43%