|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2002.00 |
10.00 |
0.50% |
- |
- |
- |
58.01% |
05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.50% |
2.14% |
0.50% |
13.88% |
14.86% |
9.94% |
58.01% |
45.71% |
-0.60% |
56.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1979.20 |
1974.10 |
1925.10 |
1863.70 |
1763.22 |
1682.78 |
1858.452 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
2002.00 |
0.50% |
2026/04/17 |
1975.00 |
0.25% |
| 2026/04/30 |
1992.00 |
0.66% |
2026/04/16 |
1970.00 |
1.13% |
| 2026/04/29 |
1979.00 |
0.66% |
2026/04/15 |
1948.00 |
2.53% |
| 2026/04/28 |
1966.00 |
0.46% |
2026/04/14 |
1900.00 |
2.04% |
| 2026/04/27 |
1957.00 |
-0.15% |
2026/04/13 |
1862.00 |
0.38% |
| 2026/04/24 |
1960.00 |
-0.25% |
2026/04/10 |
1855.00 |
0.71% |
| 2026/04/23 |
1965.00 |
-0.30% |
2026/04/09 |
1842.00 |
1.04% |
| 2026/04/22 |
1971.00 |
-0.10% |
2026/04/08 |
1823.00 |
1.17% |
| 2026/04/21 |
1973.00 |
-0.15% |
2026/04/07 |
1802.00 |
1.01% |
| 2026/04/20 |
1976.00 |
0.05% |
2026/04/02 |
1784.00 |
1.48% |
|
