|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1695.00 |
30.00 |
1.80% |
- |
- |
- |
71.56% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.80% |
-1.74% |
-4.56% |
-8.18% |
8.03% |
32.63% |
71.56% |
17.63% |
-15.50% |
126.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1672.20 |
1734.70 |
1820.80 |
1781.03 |
1580.84 |
1346.23 |
1791.617 (-5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1695.00 |
1.80% |
2025/09/24 |
1824.00 |
1.39% |
| 2025/10/07 |
1665.00 |
0.67% |
2025/09/23 |
1799.00 |
-1.26% |
| 2025/10/06 |
1654.00 |
-0.48% |
2025/09/22 |
1822.00 |
-1.25% |
| 2025/10/03 |
1662.00 |
-1.36% |
2025/09/19 |
1845.00 |
-1.91% |
| 2025/10/02 |
1685.00 |
-2.32% |
2025/09/18 |
1881.00 |
-2.18% |
| 2025/10/01 |
1725.00 |
-2.87% |
2025/09/17 |
1923.00 |
-2.29% |
| 2025/09/30 |
1776.00 |
-2.31% |
2025/09/16 |
1968.00 |
-1.75% |
| 2025/09/29 |
1818.00 |
-0.76% |
2025/09/15 |
2003.00 |
-0.15% |
| 2025/09/26 |
1832.00 |
-0.16% |
2025/09/12 |
2006.00 |
0.40% |
| 2025/09/25 |
1835.00 |
0.60% |
2025/09/11 |
1998.00 |
1.16% |
|
