Baltic Panamax index

Index Change Change% High Low Open YTD local
2695.00 -37.00 -1.35% - - - 4.74% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -5.84% -6.20% -18.85% -20.24% 4.74% 4.74% -23.33% -21.11% 52.69%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2789.40 2753.40 2804.80 3006.10 2769.43 3170.18 2996.879 (-10.07%)
Date Index Change% Date Index Change%
2022/06/24 2695.00 -1.35% 2022/06/10 2629.00 -1.68%
2022/06/23 2732.00 -2.32% 2022/06/09 2674.00 -2.66%
2022/06/22 2797.00 -1.89% 2022/06/08 2747.00 -2.42%
2022/06/21 2851.00 -0.73% 2022/06/07 2815.00 -0.92%
2022/06/20 2872.00 0.35% 2022/06/06 2841.00 -0.35%
2022/06/17 2862.00 2.58% 2022/06/01 2851.00 -0.77%
2022/06/16 2790.00 3.10% 2022/05/31 2873.00 -2.41%
2022/06/15 2706.00 2.93% 2022/05/30 2944.00 -3.41%
2022/06/14 2629.00 1.12% 2022/05/27 3048.00 -2.93%
2022/06/13 2600.00 -1.10% 2022/05/26 3140.00 -2.42%