|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1649.00 |
6.00 |
0.37% |
- |
- |
- |
66.90% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
-0.60% |
-0.60% |
7.71% |
21.07% |
59.32% |
66.90% |
-0.12% |
-17.14% |
120.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1638.80 |
1691.90 |
1807.40 |
1503.82 |
1388.47 |
1302.07 |
1599.780 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1649.00 |
0.37% |
2025/07/24 |
1882.00 |
-1.21% |
| 2025/08/06 |
1643.00 |
1.11% |
2025/07/23 |
1905.00 |
-0.21% |
| 2025/08/05 |
1625.00 |
-0.49% |
2025/07/22 |
1909.00 |
-0.31% |
| 2025/08/04 |
1633.00 |
-0.67% |
2025/07/21 |
1915.00 |
-0.21% |
| 2025/08/01 |
1644.00 |
-0.90% |
2025/07/18 |
1919.00 |
-0.72% |
| 2025/07/31 |
1659.00 |
-1.78% |
2025/07/17 |
1933.00 |
-1.73% |
| 2025/07/30 |
1689.00 |
-2.99% |
2025/07/16 |
1967.00 |
-1.16% |
| 2025/07/29 |
1741.00 |
-3.17% |
2025/07/15 |
1990.00 |
2.10% |
| 2025/07/28 |
1798.00 |
-2.18% |
2025/07/14 |
1949.00 |
4.78% |
| 2025/07/25 |
1838.00 |
-2.34% |
2025/07/11 |
1860.00 |
7.95% |
|
