Baltic Panamax index

Index Change Change% High Low Open YTD local
1858.00 29.00 1.59% - - - 88.06% 10/21


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.59% 2.37% 4.62% 0.70% -2.98% 45.95% 88.06% 45.38% -7.38% 148.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36% -48.25%

Technical Chart

Baltic Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1832.20 1797.10 1772.35 1767.87 1614.81 1359.52 1806.512 (2.85%)
Date Index Change% Date Index Change%
2025/10/21 1858.00 1.59% 2025/10/07 1665.00 0.67%
2025/10/20 1829.00 0.11% 2025/10/06 1654.00 -0.48%
2025/10/17 1827.00 0.05% 2025/10/03 1662.00 -1.36%
2025/10/16 1826.00 0.27% 2025/10/02 1685.00 -2.32%
2025/10/15 1821.00 0.33% 2025/10/01 1725.00 -2.87%
2025/10/14 1815.00 0.50% 2025/09/30 1776.00 -2.31%
2025/10/13 1806.00 2.38% 2025/09/29 1818.00 -0.76%
2025/10/10 1764.00 1.97% 2025/09/26 1832.00 -0.16%
2025/10/09 1730.00 2.06% 2025/09/25 1835.00 0.60%
2025/10/08 1695.00 1.80% 2025/09/24 1824.00 1.39%