Baltic Panamax index

Index Change Change% High Low Open YTD local
3304.00 -38.00 -1.14% - - - 89.34% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -6.35% 89.34% 89.34% 89.34% 89.34% 89.34% 89.34% -22.60% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3406.00 3491.80 3746.45 2664.08 2091.49 1584.64 2875.164 (14.92%)
Date Index Change% Date Index Change%
2021/07/30 3304.00 -1.14% 2021/07/16 3635.00 -1.97%
2021/07/29 3342.00 -1.82% 2021/07/15 3708.00 -3.64%
2021/07/28 3404.00 -1.82% 2021/07/14 3848.00 -3.07%
2021/07/27 3467.00 -1.31% 2021/07/13 3970.00 -2.46%
2021/07/26 3513.00 -0.43% 2021/07/12 4070.00 -0.76%
2021/07/23 3528.00 -0.90% 2021/07/09 4101.00 -0.65%
2021/07/22 3560.00 -0.48% 2021/07/08 4128.00 -0.53%
2021/07/21 3577.00 -0.64% 2021/07/07 4150.00 -0.24%
2021/07/20 3600.00 -0.63% 2021/07/06 4160.00 -1.91%
2021/07/19 3623.00 -0.33% 2021/07/05 4241.00 -0.66%