Baltic Panamax index

Index Change Change% High Low Open YTD local
2110.00 28.00 1.34% - - - -17.99% 10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 5.61% 1.34% 66.01% -14.54% -30.02% -17.99% -46.73% -38.23% 73.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2071.80 2036.30 1960.95 1867.57 2385.77 2709.09 1869.929 (12.84%)
Date Index Change% Date Index Change%
2022/10/04 2110.00 1.34% 2022/09/20 2023.00 1.66%
2022/10/03 2082.00 0.00% 2022/09/16 1990.00 -4.78%
2022/09/30 2082.00 0.92% 2022/09/15 2090.00 -2.56%
2022/09/29 2063.00 2.03% 2022/09/14 2145.00 3.42%
2022/09/28 2022.00 1.20% 2022/09/13 2074.00 7.91%
2022/09/27 1998.00 0.30% 2022/09/12 1922.00 3.06%
2022/09/26 1992.00 -0.15% 2022/09/09 1865.00 6.15%
2022/09/23 1995.00 -0.15% 2022/09/08 1757.00 11.41%
2022/09/22 1998.00 -1.14% 2022/09/07 1577.00 11.61%
2022/09/21 2021.00 -0.10% 2022/09/06 1413.00 6.48%