|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1521.00 |
63.00 |
4.32% |
- |
- |
- |
20.05% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.32% |
13.51% |
20.05% |
14.97% |
-16.75% |
-20.74% |
20.05% |
69.57% |
0.00% |
18.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1409.80 |
1369.10 |
1374.70 |
1703.93 |
1735.47 |
1482.12 |
1617.292 (-5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
1521.00 |
4.32% |
2026/01/05 |
1293.00 |
0.86% |
| 2026/01/16 |
1458.00 |
4.29% |
2026/01/02 |
1282.00 |
1.18% |
| 2026/01/15 |
1398.00 |
4.25% |
2025/12/24 |
1267.00 |
0.08% |
| 2026/01/14 |
1341.00 |
0.75% |
2025/12/23 |
1266.00 |
-1.25% |
| 2026/01/13 |
1331.00 |
-0.67% |
2025/12/22 |
1282.00 |
-3.10% |
| 2026/01/12 |
1340.00 |
-0.37% |
2025/12/19 |
1323.00 |
-4.75% |
| 2026/01/09 |
1345.00 |
0.67% |
2025/12/18 |
1389.00 |
-6.15% |
| 2026/01/08 |
1336.00 |
1.44% |
2025/12/17 |
1480.00 |
-6.15% |
| 2026/01/07 |
1317.00 |
1.00% |
2025/12/16 |
1577.00 |
-4.08% |
| 2026/01/06 |
1304.00 |
0.85% |
2025/12/15 |
1644.00 |
-2.61% |
|
