Baltic Panamax index

Index Change Change% High Low Open YTD local
4328.00 1.00 0.02% - - - 226.64% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 5.79% 7.85% 7.88% 22.68% 64.56% 226.64% 239.72% 0.00% 217.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4272.20 4140.40 4044.25 3804.05 3598.93 2650.77 3879.000 (11.58%)
Date Index Change% Date Index Change%
2021/10/25 4328.00 0.02% 2021/10/11 3877.00 0.28%
2021/10/22 4327.00 0.53% 2021/10/08 3866.00 -0.46%
2021/10/21 4304.00 1.61% 2021/10/07 3884.00 -0.49%
2021/10/20 4236.00 1.68% 2021/10/06 3903.00 -0.38%
2021/10/19 4166.00 1.83% 2021/10/05 3918.00 -1.09%
2021/10/18 4091.00 0.64% 2021/10/04 3961.00 -0.78%
2021/10/15 4065.00 1.04% 2021/10/01 3992.00 -0.52%
2021/10/14 4023.00 1.64% 2021/09/30 4013.00 -0.59%
2021/10/13 3958.00 1.33% 2021/09/29 4037.00 0.17%
2021/10/12 3906.00 0.75% 2021/09/28 4030.00 0.25%