|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2248.00 |
-9.00 |
-0.40% |
- |
- |
- |
77.43% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
-0.22% |
4.36% |
1.12% |
13.82% |
54.18% |
77.43% |
16.30% |
-10.83% |
75.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2252.80 |
2246.10 |
2184.75 |
2215.98 |
2024.02 |
1870.56 |
2180.467 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2248.00 |
-0.40% |
2026/07/03 |
2203.00 |
0.36% |
| 2026/07/16 |
2257.00 |
-0.04% |
2026/07/02 |
2195.00 |
0.83% |
| 2026/07/15 |
2258.00 |
0.31% |
2026/07/01 |
2177.00 |
1.07% |
| 2026/07/14 |
2251.00 |
0.04% |
2026/06/30 |
2154.00 |
1.41% |
| 2026/07/13 |
2250.00 |
-0.13% |
2026/06/29 |
2124.00 |
0.66% |
| 2026/07/10 |
2253.00 |
0.00% |
2026/06/26 |
2110.00 |
0.67% |
| 2026/07/09 |
2253.00 |
0.36% |
2026/06/25 |
2096.00 |
1.21% |
| 2026/07/08 |
2245.00 |
0.67% |
2026/06/24 |
2071.00 |
1.27% |
| 2026/07/07 |
2230.00 |
0.63% |
2026/06/23 |
2045.00 |
-0.68% |
| 2026/07/06 |
2216.00 |
0.59% |
2026/06/22 |
2059.00 |
-1.77% |
|
