Baltic Panamax index

Index Change Change% High Low Open YTD local
1874.00 0.00 0.00% - - - 89.68% 08/28


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.08% 12.55% 12.96% 1.96% 55.13% 71.61% 89.68% 35.70% -5.83% 150.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36% -48.25%

Technical Chart

Baltic Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1811.00 1721.20 1675.15 1615.35 1459.44 1301.92 1640.131 (14.26%)
Date Index Change% Date Index Change%
2025/08/28 1874.00 0.00% 2025/08/13 1594.00 -0.06%
2025/08/27 1874.00 3.08% 2025/08/12 1595.00 -1.18%
2025/08/26 1818.00 2.71% 2025/08/11 1614.00 -1.28%
2025/08/22 1770.00 2.97% 2025/08/08 1635.00 -0.85%
2025/08/21 1719.00 3.24% 2025/08/07 1649.00 0.37%
2025/08/20 1665.00 1.71% 2025/08/06 1643.00 1.11%
2025/08/19 1637.00 0.43% 2025/08/05 1625.00 -0.49%
2025/08/18 1630.00 0.49% 2025/08/04 1633.00 -0.67%
2025/08/15 1622.00 1.19% 2025/08/01 1644.00 -0.90%
2025/08/14 1603.00 0.56% 2025/07/31 1659.00 -1.78%