|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1923.00 |
-45.00 |
-2.29% |
- |
- |
- |
94.64% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.75% |
2.34% |
6.55% |
21.33% |
39.57% |
44.18% |
99.19% |
36.48% |
-1.89% |
163.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1979.60 |
1920.20 |
1853.25 |
1741.48 |
1528.31 |
1326.09 |
1727.068 (11.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
1923.00 |
-2.29% |
2025/09/03 |
1719.00 |
-2.55% |
| 2025/09/16 |
1968.00 |
-1.75% |
2025/09/02 |
1764.00 |
-2.70% |
| 2025/09/15 |
2003.00 |
-0.15% |
2025/09/01 |
1813.00 |
-1.84% |
| 2025/09/12 |
2006.00 |
0.40% |
2025/08/29 |
1847.00 |
-1.44% |
| 2025/09/11 |
1998.00 |
1.16% |
2025/08/28 |
1874.00 |
0.00% |
| 2025/09/10 |
1975.00 |
2.70% |
2025/08/27 |
1874.00 |
3.08% |
| 2025/09/09 |
1923.00 |
4.17% |
2025/08/26 |
1818.00 |
2.71% |
| 2025/09/08 |
1846.00 |
2.44% |
2025/08/22 |
1770.00 |
2.97% |
| 2025/09/05 |
1802.00 |
2.50% |
2025/08/21 |
1719.00 |
3.24% |
| 2025/09/04 |
1758.00 |
2.27% |
2025/08/20 |
1665.00 |
1.71% |
|
