Brazil Index Future index

Index Change Change% High Low Open YTD local
113580.00 2005 1.80% 114180.00 110228.00 - 7.34% 13:08



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 7.33% -15.49% -2.56% -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111843.00 111125.50 112499.00 113856.82 109526.03 110177.87 113989.959 (-0.36%)
Date Index Change% Date Index Change%
2022/12/02 113580.00 1.80% 2022/11/18 109550.00 -0.37%
2022/12/01 111575.00 -1.33% 2022/11/17 109955.00 -0.49%
2022/11/30 113075.00 1.31% 2022/11/16 110500.00 -4.33%
2022/11/29 111610.00 2.04% 2022/11/14 115500.00 1.66%
2022/11/28 109375.00 -0.04% 2022/11/11 113615.00 2.36%
2022/11/25 109420.00 -3.16% 2022/11/10 111000.00 -3.36%
2022/11/24 112990.00 3.52% 2022/11/09 114855.00 -2.51%
2022/11/23 109150.00 -0.41% 2022/11/08 117815.00 0.99%
2022/11/22 109600.00 -1.15% 2022/11/07 116665.00 -2.18%
2022/11/21 110880.00 1.21% 2022/11/04 119270.00 0.69%