Brazil Index Future index

Index Change Change% High Low Open YTD local
128638.00 374 0.29% 129026.00 127838.00 - -5.34% 16:08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.56% -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 22.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127897.60 128280.30 128789.15 129863.97 126660.57 119793.05 130153.745 (-1.16%)
Date Index Change% Date Index Change%
2024/03/28 128638.00 0.48% 2024/03/14 128930.00 -0.33%
2024/03/27 128020.00 0.31% 2024/03/13 129360.00 0.35%
2024/03/26 127620.00 0.05% 2024/03/12 128915.00 1.10%
2024/03/25 127560.00 -0.07% 2024/03/11 127510.00 -0.64%
2024/03/22 127650.00 -0.98% 2024/03/08 128330.00 -1.04%
2024/03/21 128910.00 -1.16% 2024/03/07 129675.00 -0.45%
2024/03/20 130425.00 1.43% 2024/03/06 130265.00 0.45%
2024/03/19 128580.00 0.60% 2024/03/05 129685.00 -0.10%
2024/03/18 127810.00 0.17% 2024/03/04 129810.00 -0.53%
2024/03/15 127590.00 -1.04% 2024/03/01 130500.00 -0.21%