|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136055.00 |
-995.00 |
-0.73% |
136630.00 |
136020.00 |
- |
11.77% |
10:50 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134909.80 |
134172.60 |
134965.55 |
137884.77 |
134755.54 |
131941.67 |
137403.655 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
136055.00 |
-0.56% |
2025/07/25 |
134345.00 |
-0.19% |
| 2025/08/07 |
136818.00 |
1.51% |
2025/07/24 |
134600.00 |
-1.27% |
| 2025/08/06 |
134783.00 |
0.96% |
2025/07/23 |
136338.00 |
0.85% |
| 2025/08/05 |
133504.00 |
0.09% |
2025/07/22 |
135184.00 |
-0.12% |
| 2025/08/04 |
133389.00 |
0.35% |
2025/07/21 |
135348.00 |
0.63% |
| 2025/08/01 |
132928.00 |
-0.42% |
2025/07/18 |
134502.00 |
-1.74% |
| 2025/07/31 |
133487.00 |
-0.79% |
2025/07/17 |
136886.00 |
-0.01% |
| 2025/07/30 |
134544.00 |
0.92% |
2025/07/16 |
136903.00 |
0.13% |
| 2025/07/29 |
133311.00 |
0.30% |
2025/07/15 |
136731.00 |
-0.01% |
| 2025/07/28 |
132907.00 |
-1.07% |
2025/07/14 |
136748.00 |
-0.76% |
|
