|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 179050.00 |
-1406.00 |
-0.78% |
179385.00 |
177235.00 |
- |
9.22% |
05/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181113.60 |
184608.60 |
189815.15 |
188785.63 |
178598.80 |
158866.67 |
189713.285 (-5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
179050.00 |
-0.78% |
2026/04/30 |
190628.00 |
1.54% |
| 2026/05/14 |
180456.00 |
0.78% |
2026/04/29 |
187738.00 |
-2.14% |
| 2026/05/13 |
179066.00 |
-1.97% |
2026/04/28 |
191852.00 |
-0.56% |
| 2026/05/12 |
182673.00 |
-0.90% |
2026/04/27 |
192939.00 |
-0.66% |
| 2026/05/11 |
184323.00 |
-1.32% |
2026/04/24 |
194213.00 |
-0.44% |
| 2026/05/08 |
186786.00 |
0.66% |
2026/04/23 |
195077.00 |
-0.79% |
| 2026/05/07 |
185565.00 |
-2.55% |
2026/04/22 |
196630.00 |
-1.78% |
| 2026/05/06 |
190426.00 |
0.54% |
2026/04/20 |
200186.00 |
0.11% |
| 2026/05/05 |
189411.00 |
0.57% |
2026/04/17 |
199963.00 |
-0.51% |
| 2026/05/04 |
188330.00 |
-1.21% |
2026/04/16 |
200991.00 |
-0.46% |
|
