Brazil Index Future index

Index Change Change% High Low Open YTD local
141391.00 -4.00 0.00% 143410.00 141145.00 - 16.15% 07/07



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 8.87% 0.66%

Technical Chart

Brazil Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
142149.60 140826.00 139633.35 137654.47 132631.02 131136.11 137854.807 (2.57%)
Date Index Change% Date Index Change%
2025/07/07 141391.00 -1.33% 2025/06/23 139122.00 -0.36%
2025/07/04 143297.00 0.11% 2025/06/20 139621.00 -1.22%
2025/07/03 143138.00 1.43% 2025/06/18 141352.00 1.77%
2025/07/02 141122.00 -0.48% 2025/06/17 138894.00 -0.46%
2025/07/01 141800.00 0.42% 2025/06/16 139537.00 1.58%
2025/06/30 141203.00 1.50% 2025/06/13 137372.00 -0.49%
2025/06/27 139110.00 -0.23% 2025/06/12 138048.00 0.48%
2025/06/26 139433.00 0.94% 2025/06/11 137390.00 0.38%
2025/06/25 138133.00 -1.07% 2025/06/10 136869.00 0.49%
2025/06/24 139633.00 0.37% 2025/06/09 136202.00 -0.42%