|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141391.00 |
-4.00 |
0.00% |
143410.00 |
141145.00 |
- |
16.15% |
07/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142149.60 |
140826.00 |
139633.35 |
137654.47 |
132631.02 |
131136.11 |
137854.807 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
141391.00 |
-1.33% |
2025/06/23 |
139122.00 |
-0.36% |
| 2025/07/04 |
143297.00 |
0.11% |
2025/06/20 |
139621.00 |
-1.22% |
| 2025/07/03 |
143138.00 |
1.43% |
2025/06/18 |
141352.00 |
1.77% |
| 2025/07/02 |
141122.00 |
-0.48% |
2025/06/17 |
138894.00 |
-0.46% |
| 2025/07/01 |
141800.00 |
0.42% |
2025/06/16 |
139537.00 |
1.58% |
| 2025/06/30 |
141203.00 |
1.50% |
2025/06/13 |
137372.00 |
-0.49% |
| 2025/06/27 |
139110.00 |
-0.23% |
2025/06/12 |
138048.00 |
0.48% |
| 2025/06/26 |
139433.00 |
0.94% |
2025/06/11 |
137390.00 |
0.38% |
| 2025/06/25 |
138133.00 |
-1.07% |
2025/06/10 |
136869.00 |
0.49% |
| 2025/06/24 |
139633.00 |
0.37% |
2025/06/09 |
136202.00 |
-0.42% |
|
