|
Brazil Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
128638.00 |
374 |
0.29% |
129026.00 |
127838.00 |
- |
-5.34% |
16:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
127897.60 |
128280.30 |
128789.15 |
129863.97 |
126660.57 |
119793.05 |
130153.745 (-1.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
128638.00 |
0.48% |
2024/03/14 |
128930.00 |
-0.33% |
2024/03/27 |
128020.00 |
0.31% |
2024/03/13 |
129360.00 |
0.35% |
2024/03/26 |
127620.00 |
0.05% |
2024/03/12 |
128915.00 |
1.10% |
2024/03/25 |
127560.00 |
-0.07% |
2024/03/11 |
127510.00 |
-0.64% |
2024/03/22 |
127650.00 |
-0.98% |
2024/03/08 |
128330.00 |
-1.04% |
2024/03/21 |
128910.00 |
-1.16% |
2024/03/07 |
129675.00 |
-0.45% |
2024/03/20 |
130425.00 |
1.43% |
2024/03/06 |
130265.00 |
0.45% |
2024/03/19 |
128580.00 |
0.60% |
2024/03/05 |
129685.00 |
-0.10% |
2024/03/18 |
127810.00 |
0.17% |
2024/03/04 |
129810.00 |
-0.53% |
2024/03/15 |
127590.00 |
-1.04% |
2024/03/01 |
130500.00 |
-0.21% |
|