|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134502.00 |
-2130.00 |
-1.56% |
136470.00 |
134345.00 |
- |
10.49% |
17:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136354.00 |
137949.00 |
139274.05 |
138695.62 |
133723.18 |
131603.63 |
138039.050 (-2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
134502.00 |
-1.74% |
2025/07/04 |
143297.00 |
0.11% |
| 2025/07/17 |
136886.00 |
-0.01% |
2025/07/03 |
143138.00 |
1.43% |
| 2025/07/16 |
136903.00 |
0.13% |
2025/07/02 |
141122.00 |
-0.48% |
| 2025/07/15 |
136731.00 |
-0.01% |
2025/07/01 |
141800.00 |
0.42% |
| 2025/07/14 |
136748.00 |
-0.76% |
2025/06/30 |
141203.00 |
1.50% |
| 2025/07/11 |
137801.00 |
-0.37% |
2025/06/27 |
139110.00 |
-0.23% |
| 2025/07/10 |
138319.00 |
-0.59% |
2025/06/26 |
139433.00 |
0.94% |
| 2025/07/09 |
139145.00 |
-1.36% |
2025/06/25 |
138133.00 |
-1.07% |
| 2025/07/08 |
141064.00 |
-0.23% |
2025/06/24 |
139633.00 |
0.37% |
| 2025/07/07 |
141391.00 |
-1.33% |
2025/06/23 |
139122.00 |
-0.36% |
|
