Brazil Index Future index

Index Change Change% High Low Open YTD local
143611.00 2305.00 1.63% 144660.00 141840.00 - 17.98% 17:54



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 8.87% 0.66%

Technical Chart

Brazil Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141956.20 140186.50 138423.40 137983.30 136288.55 132523.20 137577.660 (4.39%)
Date Index Change% Date Index Change%
2025/08/29 143611.00 0.00% 2025/08/15 139397.00 0.08%
2025/08/28 143611.00 1.36% 2025/08/14 139290.00 -0.29%
2025/08/27 141679.00 0.97% 2025/08/13 139698.00 1.22%
2025/08/26 140316.00 -0.18% 2025/08/12 138013.00 1.69%
2025/08/25 140564.00 -0.08% 2025/08/11 135719.00 -0.20%
2025/08/22 140671.00 2.64% 2025/08/08 135992.00 -0.60%
2025/08/21 137049.00 -0.16% 2025/08/07 136818.00 1.51%
2025/08/20 137264.00 0.27% 2025/08/06 134783.00 0.96%
2025/08/19 136894.00 -2.36% 2025/08/05 133504.00 0.09%
2025/08/18 140206.00 0.58% 2025/08/04 133389.00 0.35%