|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113580.00 |
2005 |
1.80% |
114180.00 |
110228.00 |
- |
7.34% |
13:08 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
7.33% |
-15.49% |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111843.00 |
111125.50 |
112499.00 |
113856.82 |
109526.03 |
110177.87 |
113989.959 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
113580.00 |
1.80% |
2022/11/18 |
109550.00 |
-0.37% |
| 2022/12/01 |
111575.00 |
-1.33% |
2022/11/17 |
109955.00 |
-0.49% |
| 2022/11/30 |
113075.00 |
1.31% |
2022/11/16 |
110500.00 |
-4.33% |
| 2022/11/29 |
111610.00 |
2.04% |
2022/11/14 |
115500.00 |
1.66% |
| 2022/11/28 |
109375.00 |
-0.04% |
2022/11/11 |
113615.00 |
2.36% |
| 2022/11/25 |
109420.00 |
-3.16% |
2022/11/10 |
111000.00 |
-3.36% |
| 2022/11/24 |
112990.00 |
3.52% |
2022/11/09 |
114855.00 |
-2.51% |
| 2022/11/23 |
109150.00 |
-0.41% |
2022/11/08 |
117815.00 |
0.99% |
| 2022/11/22 |
109600.00 |
-1.15% |
2022/11/07 |
116665.00 |
-2.18% |
| 2022/11/21 |
110880.00 |
1.21% |
2022/11/04 |
119270.00 |
0.69% |
|
