|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116799 |
-450 |
-0.38% |
117690.93 |
116398.23 |
117249.41 |
25.03% |
04:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115685.25 |
116147.63 |
117424.88 |
110796.97 |
99862.45 |
89993.83 |
112044.896 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
116799 |
-0.58% |
2025/07/25 |
117242.17 |
-1.02% |
| 2025/08/07 |
117477.56 |
2.08% |
2025/07/24 |
118454.35 |
-0.15% |
| 2025/08/06 |
115079.44 |
1.03% |
2025/07/23 |
118630.74 |
-1.18% |
| 2025/08/05 |
113907.76 |
-1.09% |
2025/07/22 |
120046.08 |
2.01% |
| 2025/08/04 |
115162.47 |
1.14% |
2025/07/21 |
117679.23 |
-0.05% |
| 2025/08/01 |
113860.01 |
-2.00% |
2025/07/18 |
117739.77 |
-2.14% |
| 2025/07/31 |
116186.7 |
-1.07% |
2025/07/17 |
120310.87 |
0.95% |
| 2025/07/30 |
117442.99 |
-0.27% |
2025/07/16 |
119177.06 |
1.40% |
| 2025/07/29 |
117755.98 |
-0.04% |
2025/07/15 |
117537.02 |
-2.22% |
| 2025/07/28 |
117804.34 |
0.48% |
2025/07/14 |
120204.06 |
2.15% |
|
