|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1018.00 |
6.00 |
0.59% |
- |
- |
- |
10.29% |
07/01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1006.60 |
988.00 |
960.45 |
962.27 |
891.30 |
1063.70 |
965.649 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1018.00 |
0.59% |
2025/06/17 |
945.00 |
0.64% |
| 2025/06/30 |
1012.00 |
0.30% |
2025/06/16 |
939.00 |
0.32% |
| 2025/06/27 |
1009.00 |
0.90% |
2025/06/13 |
936.00 |
0.32% |
| 2025/06/26 |
1000.00 |
0.60% |
2025/06/12 |
933.00 |
1.19% |
| 2025/06/25 |
994.00 |
1.12% |
2025/06/11 |
922.00 |
0.33% |
| 2025/06/24 |
983.00 |
0.41% |
2025/06/10 |
919.00 |
-0.76% |
| 2025/06/23 |
979.00 |
0.62% |
2025/06/09 |
926.00 |
-0.75% |
| 2025/06/20 |
973.00 |
1.04% |
2025/06/06 |
933.00 |
-0.32% |
| 2025/06/19 |
963.00 |
1.48% |
2025/06/05 |
936.00 |
-0.43% |
| 2025/06/18 |
949.00 |
0.42% |
2025/06/04 |
940.00 |
-0.21% |
|
