|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1022.00 |
4.0 |
0.40% |
- |
- |
- |
42.34% |
11/30 |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -32.46% |
-22.02% |
-38.12% |
71.86% |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1003.80 |
960.40 |
929.30 |
952.13 |
832.10 |
844.84 |
944.005 (8.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/30 |
1022.00 |
0.39% |
2020/11/16 |
884.00 |
0.00% |
| 2020/11/27 |
1018.00 |
0.69% |
2020/11/13 |
884.00 |
0.00% |
| 2020/11/26 |
1011.00 |
1.61% |
2020/11/12 |
884.00 |
0.23% |
| 2020/11/25 |
995.00 |
2.26% |
2020/11/11 |
882.00 |
-0.68% |
| 2020/11/24 |
973.00 |
2.21% |
2020/11/10 |
888.00 |
-0.56% |
| 2020/11/23 |
952.00 |
2.37% |
2020/11/09 |
893.00 |
-0.89% |
| 2020/11/20 |
930.00 |
1.64% |
2020/11/06 |
901.00 |
-1.21% |
| 2020/11/19 |
915.00 |
1.67% |
2020/11/05 |
912.00 |
-1.08% |
| 2020/11/18 |
900.00 |
1.35% |
2020/11/04 |
922.00 |
-1.07% |
| 2020/11/17 |
888.00 |
0.45% |
2020/11/03 |
932.00 |
-1.17% |
|
