Baltic Supramax index

Index Change Change% High Low Open YTD local
1461.00 14.00 0.97% - - - 58.29% 08/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91% -32.58%

Technical Chart

Baltic Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1434.80 1399.00 1350.15 1186.02 1073.85 1052.70 1243.125 (17.53%)
Date Index Change% Date Index Change%
2025/08/28 1461.00 0.97% 2025/08/13 1336.00 0.53%
2025/08/27 1447.00 0.70% 2025/08/12 1329.00 0.30%
2025/08/26 1437.00 0.91% 2025/08/11 1325.00 0.38%
2025/08/22 1424.00 1.35% 2025/08/08 1320.00 0.23%
2025/08/21 1405.00 1.22% 2025/08/07 1317.00 1.31%
2025/08/20 1388.00 1.39% 2025/08/06 1300.00 1.64%
2025/08/19 1369.00 0.59% 2025/08/05 1279.00 0.71%
2025/08/18 1361.00 0.59% 2025/08/04 1270.00 0.08%
2025/08/15 1353.00 0.59% 2025/08/01 1269.00 0.08%
2025/08/14 1345.00 0.67% 2025/07/31 1268.00 -0.24%