|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2945.00 |
17.00 |
0.58% |
- |
- |
- |
183.45% |
07/30 |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -22.02% |
-38.12% |
71.86% |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2912.00 |
2863.70 |
2867.15 |
2668.28 |
2266.15 |
1564.89 |
2725.202 (8.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/07/30 |
2945.00 |
0.58% |
2021/07/16 |
2775.00 |
-0.86% |
| 2021/07/29 |
2928.00 |
0.58% |
2021/07/15 |
2799.00 |
-1.20% |
| 2021/07/28 |
2911.00 |
0.62% |
2021/07/14 |
2833.00 |
-1.12% |
| 2021/07/27 |
2893.00 |
0.35% |
2021/07/13 |
2865.00 |
-0.59% |
| 2021/07/26 |
2883.00 |
0.42% |
2021/07/12 |
2882.00 |
-0.31% |
| 2021/07/23 |
2871.00 |
1.02% |
2021/07/09 |
2891.00 |
-0.21% |
| 2021/07/22 |
2842.00 |
1.25% |
2021/07/08 |
2897.00 |
-0.41% |
| 2021/07/21 |
2807.00 |
0.86% |
2021/07/07 |
2909.00 |
-0.38% |
| 2021/07/20 |
2783.00 |
0.32% |
2021/07/06 |
2920.00 |
-0.51% |
| 2021/07/19 |
2774.00 |
-0.04% |
2021/07/05 |
2935.00 |
0.00% |
|
