Baltic Supramax index

Index Change Change% High Low Open YTD local
930 9 1.0% - - - 29.53% 09/17


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
918.80 934.40 939.85 800.68 670.33 807.29 829.491 (12.12%)
Date Index Change% Date Index Change%
2020/09/17 930 0.98% 2020/09/01 958 0.00%
2020/09/16 921 0.99% 2020/08/28 958 0.00%
2020/09/15 912 -0.22% 2020/08/27 958 -0.73%
2020/09/14 914 -0.33% 2020/08/24 965 0.31%
2020/09/11 917 -1.50% 2020/08/21 962 0.84%
2020/09/09 931 -1.90% 2020/08/19 954 0.53%
2020/09/07 949 -0.42% 2020/08/18 949 0.64%
2020/09/04 953 -0.52% 2020/08/17 943 1.73%
2020/09/03 958 -0.10% 2020/08/14 927 5.46%
2020/09/02 959 0.10% 2020/08/11 879 1.38%