Baltic Supramax index

Index Change Change% High Low Open YTD local
680.00 -2.00 -0.29% - - - -35.97% 02/06



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
679.20 664.60 677.70 980.97 1294.78 1890.75 925.872 (-26.56%)
Date Index Change% Date Index Change%
2023/02/06 680.00 -0.29% 2023/01/23 645.00 -1.07%
2023/02/03 682.00 -0.29% 2023/01/20 652.00 -0.31%
2023/02/02 684.00 0.59% 2023/01/19 654.00 -0.46%
2023/02/01 680.00 1.49% 2023/01/18 657.00 -0.61%
2023/01/31 670.00 1.82% 2023/01/17 661.00 -1.78%
2023/01/30 658.00 1.23% 2023/01/16 673.00 -1.90%
2023/01/27 650.00 0.78% 2023/01/13 686.00 -4.06%
2023/01/26 645.00 -0.46% 2023/01/12 715.00 -6.17%
2023/01/25 648.00 -0.15% 2023/01/11 762.00 -5.11%
2023/01/24 649.00 0.62% 2023/01/10 803.00 -2.67%