Baltic Supramax index

Index Change Change% High Low Open YTD local
1022.00 4.0 0.40% - - - 42.34% 11/30


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.80 960.40 929.30 952.13 832.10 844.84 944.005 (8.26%)
Date Index Change% Date Index Change%
2020/11/30 1022.00 0.39% 2020/11/16 884.00 0.00%
2020/11/27 1018.00 0.69% 2020/11/13 884.00 0.00%
2020/11/26 1011.00 1.61% 2020/11/12 884.00 0.23%
2020/11/25 995.00 2.26% 2020/11/11 882.00 -0.68%
2020/11/24 973.00 2.21% 2020/11/10 888.00 -0.56%
2020/11/23 952.00 2.37% 2020/11/09 893.00 -0.89%
2020/11/20 930.00 1.64% 2020/11/06 901.00 -1.21%
2020/11/19 915.00 1.67% 2020/11/05 912.00 -1.08%
2020/11/18 900.00 1.35% 2020/11/04 922.00 -1.07%
2020/11/17 888.00 0.45% 2020/11/03 932.00 -1.17%