|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1317.00 |
17.00 |
1.31% |
- |
- |
- |
42.69% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1287.00 |
1283.80 |
1293.50 |
1090.18 |
1014.55 |
1050.54 |
1145.238 (15.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1317.00 |
1.31% |
2025/07/24 |
1298.00 |
-1.14% |
| 2025/08/06 |
1300.00 |
1.64% |
2025/07/23 |
1313.00 |
-1.20% |
| 2025/08/05 |
1279.00 |
0.71% |
2025/07/22 |
1329.00 |
-1.26% |
| 2025/08/04 |
1270.00 |
0.08% |
2025/07/21 |
1346.00 |
0.00% |
| 2025/08/01 |
1269.00 |
0.08% |
2025/07/18 |
1346.00 |
0.82% |
| 2025/07/31 |
1268.00 |
-0.24% |
2025/07/17 |
1335.00 |
1.52% |
| 2025/07/30 |
1271.00 |
-0.78% |
2025/07/16 |
1315.00 |
2.18% |
| 2025/07/29 |
1281.00 |
-0.62% |
2025/07/15 |
1287.00 |
3.46% |
| 2025/07/28 |
1289.00 |
-0.39% |
2025/07/14 |
1244.00 |
2.05% |
| 2025/07/25 |
1294.00 |
-0.31% |
2025/07/11 |
1219.00 |
3.13% |
|
