|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1558.00 |
5.00 |
0.32% |
- |
- |
- |
36.19% |
05/14 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1539.00 |
1528.30 |
1505.90 |
1347.47 |
1273.78 |
1257.04 |
1369.503 (13.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
1558.00 |
0.32% |
2026/04/29 |
1534.00 |
-0.52% |
| 2026/05/13 |
1553.00 |
1.17% |
2026/04/28 |
1542.00 |
0.13% |
| 2026/05/12 |
1535.00 |
0.52% |
2026/04/27 |
1540.00 |
0.33% |
| 2026/05/11 |
1527.00 |
0.33% |
2026/04/24 |
1535.00 |
0.85% |
| 2026/05/08 |
1522.00 |
0.07% |
2026/04/23 |
1522.00 |
2.56% |
| 2026/05/07 |
1521.00 |
0.46% |
2026/04/22 |
1484.00 |
2.84% |
| 2026/05/06 |
1514.00 |
0.40% |
2026/04/21 |
1443.00 |
1.48% |
| 2026/05/05 |
1508.00 |
-0.79% |
2026/04/20 |
1422.00 |
0.49% |
| 2026/05/01 |
1520.00 |
-0.33% |
2026/04/17 |
1415.00 |
1.22% |
| 2026/04/30 |
1525.00 |
-0.59% |
2026/04/16 |
1398.00 |
1.97% |
|
