|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1668.00 |
5.00 |
0.30% |
- |
- |
- |
-27.16% |
10/04 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-38.12% |
71.86% |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1669.60 |
1657.00 |
1580.65 |
1744.37 |
2166.38 |
2393.65 |
1725.416 (-3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/04 |
1668.00 |
0.30% |
2022/09/20 |
1580.00 |
1.87% |
| 2022/10/03 |
1663.00 |
0.00% |
2022/09/16 |
1551.00 |
1.44% |
| 2022/09/30 |
1663.00 |
-0.66% |
2022/09/15 |
1529.00 |
1.59% |
| 2022/09/29 |
1674.00 |
-0.36% |
2022/09/14 |
1505.00 |
1.42% |
| 2022/09/28 |
1680.00 |
0.54% |
2022/09/13 |
1484.00 |
0.75% |
| 2022/09/27 |
1671.00 |
0.84% |
2022/09/12 |
1473.00 |
-0.14% |
| 2022/09/26 |
1657.00 |
0.30% |
2022/09/09 |
1475.00 |
-0.14% |
| 2022/09/23 |
1652.00 |
0.92% |
2022/09/08 |
1477.00 |
-0.34% |
| 2022/09/22 |
1637.00 |
1.99% |
2022/09/07 |
1482.00 |
-0.34% |
| 2022/09/21 |
1605.00 |
1.58% |
2022/09/06 |
1487.00 |
-0.73% |
|
