Baltic Supramax index

Index Change Change% High Low Open YTD local
2439.00 -10.00 -0.41% - - - 6.51% 06/27


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2460.00 2460.20 2549.00 2653.13 2455.25 2712.76 2666.711 (-8.54%)
Date Index Change% Date Index Change%
2022/06/27 2439.00 -0.41% 2022/06/13 2463.00 -1.28%
2022/06/24 2449.00 -0.69% 2022/06/10 2495.00 -1.27%
2022/06/23 2466.00 -0.36% 2022/06/09 2527.00 -2.24%
2022/06/22 2475.00 0.16% 2022/06/08 2585.00 -1.79%
2022/06/21 2471.00 0.04% 2022/06/07 2632.00 -1.05%
2022/06/20 2470.00 0.12% 2022/06/06 2660.00 -1.59%
2022/06/17 2467.00 0.28% 2022/06/01 2703.00 -1.46%
2022/06/16 2460.00 0.24% 2022/05/31 2743.00 -1.12%
2022/06/15 2454.00 0.12% 2022/05/30 2774.00 -0.79%
2022/06/14 2451.00 -0.49% 2022/05/27 2796.00 -0.96%