Baltic Supramax index

Index Change Change% High Low Open YTD local
1668.00 5.00 0.30% - - - -27.16% 10/04



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1669.60 1657.00 1580.65 1744.37 2166.38 2393.65 1725.416 (-3.33%)
Date Index Change% Date Index Change%
2022/10/04 1668.00 0.30% 2022/09/20 1580.00 1.87%
2022/10/03 1663.00 0.00% 2022/09/16 1551.00 1.44%
2022/09/30 1663.00 -0.66% 2022/09/15 1529.00 1.59%
2022/09/29 1674.00 -0.36% 2022/09/14 1505.00 1.42%
2022/09/28 1680.00 0.54% 2022/09/13 1484.00 0.75%
2022/09/27 1671.00 0.84% 2022/09/12 1473.00 -0.14%
2022/09/26 1657.00 0.30% 2022/09/09 1475.00 -0.14%
2022/09/23 1652.00 0.92% 2022/09/08 1477.00 -0.34%
2022/09/22 1637.00 1.99% 2022/09/07 1482.00 -0.34%
2022/09/21 1605.00 1.58% 2022/09/06 1487.00 -0.73%