Baltic Supramax index

Index Change Change% High Low Open YTD local
1878.00 12.0 0.60% - - - 80.75% 03/26


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1885.00 1796.80 1514.05 1220.42 1087.29 870.31 1286.011 (46.03%)
Date Index Change% Date Index Change%
2021/03/26 1878.00 -1.16% 2021/02/18 1441.00 7.54%
2021/03/04 1900.00 0.58% 2021/02/17 1340.00 6.18%
2021/03/03 1889.00 0.53% 2021/02/16 1262.00 2.44%
2021/03/02 1879.00 0.00% 2021/02/15 1232.00 1.23%
2021/03/01 1879.00 0.70% 2021/02/12 1217.00 1.67%
2021/02/25 1866.00 2.41% 2021/02/11 1197.00 1.87%
2021/02/24 1822.00 4.47% 2021/02/10 1175.00 1.64%
2021/02/23 1744.00 9.14% 2021/02/09 1156.00 0.61%
2021/02/22 1598.00 5.62% 2021/02/08 1149.00 0.44%
2021/02/19 1513.00 5.00% 2021/02/05 1144.00 0.44%