Baltic Supramax index

Index Change Change% High Low Open YTD local
3547.00 -37.00 -1.03% - - - 241.39% 10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3596.60 3565.90 3478.95 3312.08 2990.18 2123.23 3328.961 (6.55%)
Date Index Change% Date Index Change%
2021/10/25 3547.00 -1.03% 2021/10/11 3431.00 0.41%
2021/10/22 3584.00 -1.10% 2021/10/08 3417.00 0.38%
2021/10/21 3624.00 0.17% 2021/10/07 3404.00 0.47%
2021/10/20 3618.00 0.22% 2021/10/06 3388.00 0.18%
2021/10/19 3610.00 0.42% 2021/10/05 3382.00 0.03%
2021/10/18 3595.00 0.53% 2021/10/04 3381.00 -0.06%
2021/10/15 3576.00 0.96% 2021/10/01 3383.00 0.03%
2021/10/14 3542.00 1.14% 2021/09/30 3382.00 0.09%
2021/10/13 3502.00 1.18% 2021/09/29 3379.00 0.18%
2021/10/12 3461.00 0.87% 2021/09/28 3373.00 0.30%