Baltic Supramax index

Index Change Change% High Low Open YTD local
809 36 4.7% - - - 12.67% 07/09


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
735.40 704.10 637.55 572.93 667.04 787.30 575.025 (40.69%)
Date Index Change% Date Index Change%
2020/07/09 809 4.66% 2020/06/19 657 1.39%
2020/07/08 773 9.18% 2020/06/18 648 2.21%
2020/07/06 708 1.00% 2020/06/17 634 1.60%
2020/07/03 701 2.19% 2020/06/16 624 1.96%
2020/07/01 686 1.03% 2020/06/15 612 15.04%
2020/06/29 679 0.15% 2020/06/09 532 3.30%
2020/06/26 678 0.00% 2020/06/08 515 3.21%
2020/06/25 678 1.65% 2020/06/04 499 1.01%
2020/06/23 667 0.76% 2020/06/03 494 -0.20%
2020/06/22 662 0.76% 2020/06/02 495 -0.40%