|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1609.00 |
-1.00 |
-0.06% |
- |
- |
- |
40.65% |
07/31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1633.00 |
1674.40 |
1689.55 |
1641.00 |
1478.54 |
1392.34 |
1653.522 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1609.00 |
-0.06% |
2026/07/17 |
1737.00 |
0.40% |
| 2026/07/30 |
1610.00 |
-1.11% |
2026/07/16 |
1730.00 |
0.58% |
| 2026/07/29 |
1628.00 |
-1.21% |
2026/07/15 |
1720.00 |
0.58% |
| 2026/07/28 |
1648.00 |
-1.32% |
2026/07/14 |
1710.00 |
0.18% |
| 2026/07/27 |
1670.00 |
-1.42% |
2026/07/13 |
1707.00 |
0.06% |
| 2026/07/24 |
1694.00 |
-0.47% |
2026/07/10 |
1706.00 |
0.35% |
| 2026/07/23 |
1702.00 |
-0.76% |
2026/07/09 |
1700.00 |
0.83% |
| 2026/07/22 |
1715.00 |
-0.87% |
2026/07/08 |
1686.00 |
0.60% |
| 2026/07/21 |
1730.00 |
-0.46% |
2026/07/07 |
1676.00 |
0.06% |
| 2026/07/20 |
1738.00 |
0.06% |
2026/07/06 |
1675.00 |
0.12% |
|
