Baltic Supramax index

Index Change Change% High Low Open YTD local
2945.00 17.00 0.58% - - - 183.45% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2912.00 2863.70 2867.15 2668.28 2266.15 1564.89 2725.202 (8.07%)
Date Index Change% Date Index Change%
2021/07/30 2945.00 0.58% 2021/07/16 2775.00 -0.86%
2021/07/29 2928.00 0.58% 2021/07/15 2799.00 -1.20%
2021/07/28 2911.00 0.62% 2021/07/14 2833.00 -1.12%
2021/07/27 2893.00 0.35% 2021/07/13 2865.00 -0.59%
2021/07/26 2883.00 0.42% 2021/07/12 2882.00 -0.31%
2021/07/23 2871.00 1.02% 2021/07/09 2891.00 -0.21%
2021/07/22 2842.00 1.25% 2021/07/08 2897.00 -0.41%
2021/07/21 2807.00 0.86% 2021/07/07 2909.00 -0.38%
2021/07/20 2783.00 0.32% 2021/07/06 2920.00 -0.51%
2021/07/19 2774.00 -0.04% 2021/07/05 2935.00 0.00%