AMEX BioTech index

Index Change Change% High Low Open YTD local
5747.18 -12.10 -0.21% 5747.18 4464.66 4539.58 0.14% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.06% -2.61% -2.61% 2.40% -3.97% 0.14% -0.27% -9.06% 7.84%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5728.47 5725.40 5773.55 5731.15 5688.94 5647.71 5767.049 (-0.34%)
Date Index Change% Date Index Change%
2021/07/30 5747.18 -0.21% 2021/07/16 5658.75 -1.12%
2021/07/29 5759.28 -0.54% 2021/07/15 5722.69 0.21%
2021/07/28 5790.81 2.33% 2021/07/14 5710.50 -1.27%
2021/07/27 5659.03 -0.48% 2021/07/13 5783.70 -1.02%
2021/07/26 5686.05 -1.12% 2021/07/12 5843.46 -1.17%
2021/07/23 5750.72 0.24% 2021/07/09 5912.64 0.53%
2021/07/22 5736.75 -0.08% 2021/07/08 5881.53 0.21%
2021/07/21 5741.06 -0.08% 2021/07/07 5869.41 -0.48%
2021/07/20 5745.89 1.93% 2021/07/06 5897.98 -0.65%
2021/07/19 5637.22 -0.38% 2021/07/02 5936.30 -0.20%