|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6540.46 |
-54.46 |
-0.83% |
6540.46 |
4464.66 |
4539.58 |
13.83% |
10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.83% |
0.33% |
4.86% |
6.49% |
13.48% |
17.28% |
13.83% |
11.89% |
-1.11% |
29.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6584.51 |
6564.30 |
6519.04 |
6203.92 |
5922.47 |
5886.06 |
6269.174 (4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
6540.46 |
-0.83% |
2025/10/15 |
6481.81 |
1.20% |
| 2025/10/28 |
6594.92 |
-0.28% |
2025/10/14 |
6404.67 |
0.25% |
| 2025/10/27 |
6613.69 |
0.25% |
2025/10/13 |
6388.50 |
0.75% |
| 2025/10/24 |
6597.06 |
0.31% |
2025/10/10 |
6340.88 |
-2.25% |
| 2025/10/23 |
6576.40 |
0.88% |
2025/10/09 |
6486.75 |
-0.63% |
| 2025/10/22 |
6519.08 |
-0.92% |
2025/10/08 |
6528.12 |
0.41% |
| 2025/10/21 |
6579.45 |
0.10% |
2025/10/07 |
6501.19 |
-0.71% |
| 2025/10/20 |
6572.81 |
0.70% |
2025/10/06 |
6547.89 |
-0.25% |
| 2025/10/17 |
6526.86 |
0.07% |
2025/10/03 |
6564.21 |
1.08% |
| 2025/10/16 |
6522.29 |
0.62% |
2025/10/02 |
6493.81 |
0.88% |
|
StockCharts