AMEX BioTech index

Index Change Change% High Low Open YTD local
5217.26 -62.72 -1.19% 5217.26 4464.66 4539.58 2.96% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -3.23% -4.76% -3.26% -11.00% 32.01% 2.96% 17.14% -15.07% 35.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5295.87 5290.18 5309.62 5602.32 5489.08 5073.73 5494.605 (-5.05%)
Date Index Change% Date Index Change%
2020/09/23 5217.26 -1.19% 2020/09/09 5230.24 1.46%
2020/09/22 5279.98 0.92% 2020/09/08 5155.16 -1.62%
2020/09/21 5231.87 -2.55% 2020/09/04 5240.17 -0.72%
2020/09/18 5368.67 -0.24% 2020/09/03 5278.35 -3.39%
2020/09/17 5381.56 -0.18% 2020/09/02 5463.31 1.89%
2020/09/16 5391.23 -0.07% 2020/09/01 5361.98 -2.12%
2020/09/15 5395.21 0.73% 2020/08/31 5478.02 2.01%
2020/09/14 5355.85 3.96% 2020/08/28 5370.24 0.18%
2020/09/11 5151.66 0.45% 2020/08/27 5360.78 0.16%
2020/09/10 5128.49 -1.95% 2020/08/26 5352.39 -0.64%