AMEX BioTech index

Index Change Change% High Low Open YTD local
5284.41 -32.49 -0.61% 5284.41 4464.66 4539.58 -2.48% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.11% 1.88% 0.96% -2.73% 5.15% -2.48% 2.52% -4.12% 5.97%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25% -3.84% -4.30% 2.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5277.57 5258.16 5276.07 5231.21 5082.91 5179.10 5246.608 (0.72%)
Date Index Change% Date Index Change%
2024/03/28 5284.41 -0.61% 2024/03/14 5205.61 -1.99%
2024/03/27 5316.91 1.27% 2024/03/13 5311.48 -0.12%
2024/03/26 5250.47 -0.37% 2024/03/12 5317.88 -0.62%
2024/03/25 5269.91 0.07% 2024/03/11 5350.89 0.49%
2024/03/22 5266.13 -0.46% 2024/03/08 5324.98 0.15%
2024/03/21 5290.24 0.72% 2024/03/07 5316.88 1.09%
2024/03/20 5252.52 0.06% 2024/03/06 5259.37 0.28%
2024/03/19 5249.43 1.01% 2024/03/05 5244.77 -0.94%
2024/03/18 5196.75 -0.16% 2024/03/04 5294.33 -0.36%
2024/03/15 5204.83 -0.01% 2024/03/01 5313.63 2.44%