|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7630.96 |
-2.94 |
-0.04% |
7630.96 |
4464.66 |
4539.58 |
6.70% |
01/27 |
| Index Return 2026/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.04% |
3.74% |
6.70% |
2.52% |
15.38% |
32.40% |
6.70% |
22.74% |
-1.05% |
5.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7642.05 |
7520.64 |
7443.96 |
7238.30 |
6721.11 |
6199.03 |
7265.377 (5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
7630.96 |
-0.04% |
2026/01/12 |
7409.65 |
-0.52% |
| 2026/01/26 |
7633.90 |
0.30% |
2026/01/09 |
7448.53 |
0.29% |
| 2026/01/23 |
7611.30 |
-1.30% |
2026/01/08 |
7426.79 |
-2.34% |
| 2026/01/22 |
7711.58 |
1.17% |
2026/01/07 |
7604.70 |
1.87% |
| 2026/01/21 |
7622.52 |
3.63% |
2026/01/06 |
7465.19 |
3.00% |
| 2026/01/20 |
7355.68 |
0.17% |
2026/01/05 |
7247.93 |
0.33% |
| 2026/01/16 |
7343.10 |
-0.54% |
2026/01/02 |
7223.97 |
1.01% |
| 2026/01/15 |
7382.85 |
-1.20% |
2025/12/31 |
7152.00 |
-1.91% |
| 2026/01/14 |
7472.58 |
0.41% |
2025/12/30 |
7291.58 |
-1.50% |
| 2026/01/13 |
7441.92 |
0.44% |
2025/12/29 |
7402.38 |
-0.55% |
|
StockCharts