AMEX BioTech index

Index Change Change% High Low Open YTD local
5396.43 0.78 0.01% 5396.43 4464.66 4539.58 6.49% 14:24

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -2.87% 3.51% 0.12% -0.47% -4.54% 6.48% 12.97% -12.17% 39.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5425.64 5465.16 5420.96 5387.23 5544.67 5250.97 5410.977 (-0.27%)
Date Index Change% Date Index Change%
2020/11/23 5396.43 0.01% 2020/11/09 5465.87 -0.28%
2020/11/20 5395.66 -0.16% 2020/11/06 5481.31 -1.89%
2020/11/19 5404.38 0.05% 2020/11/05 5586.72 -0.59%
2020/11/18 5401.68 -2.32% 2020/11/04 5620.06 5.88%
2020/11/17 5530.04 -0.33% 2020/11/03 5308.17 1.58%
2020/11/16 5548.08 -0.13% 2020/11/02 5225.51 0.24%
2020/11/13 5555.17 1.45% 2020/10/30 5212.89 -0.92%
2020/11/12 5475.74 -0.27% 2020/10/29 5261.39 0.24%
2020/11/11 5490.32 0.66% 2020/10/28 5248.81 -2.02%
2020/11/10 5454.09 -0.22% 2020/10/27 5356.88 0.99%