|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5962.85 |
-4.21 |
-0.07% |
5962.85 |
4464.66 |
4539.58 |
3.78% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
-0.75% |
4.89% |
3.53% |
5.99% |
-0.81% |
3.85% |
1.70% |
-5.56% |
17.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5981.01 |
5996.24 |
5877.02 |
5742.41 |
5660.47 |
5804.35 |
5770.075 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
5962.85 |
-0.07% |
2025/08/14 |
5952.70 |
-0.20% |
| 2025/08/27 |
5967.06 |
0.04% |
2025/08/13 |
5964.88 |
2.99% |
| 2025/08/26 |
5964.93 |
0.47% |
2025/08/12 |
5791.67 |
2.07% |
| 2025/08/25 |
5936.96 |
-2.24% |
2025/08/11 |
5674.25 |
-0.39% |
| 2025/08/22 |
6073.24 |
1.02% |
2025/08/08 |
5696.62 |
0.10% |
| 2025/08/21 |
6012.12 |
-0.00% |
2025/08/07 |
5690.92 |
0.89% |
| 2025/08/20 |
6012.38 |
0.22% |
2025/08/06 |
5640.67 |
-1.25% |
| 2025/08/19 |
5999.34 |
-0.03% |
2025/08/05 |
5712.03 |
-0.68% |
| 2025/08/18 |
6000.85 |
-0.53% |
2025/08/04 |
5750.94 |
0.84% |
| 2025/08/15 |
6032.69 |
1.34% |
2025/08/01 |
5703.29 |
0.26% |
|
StockCharts