AMEX BioTech index

Index Change Change% High Low Open YTD local
5358.18 -167.37 -3.03% 5358.18 4464.66 4539.58 -6.64% 14:04

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.40% -6.68% -3.80% -9.28% -0.79% 4.68% -3.72% 12.69% -12.57% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5632.22 5772.88 5984.80 5932.00 5675.35 5472.18 5940.083 (-9.80%)
Date Index Change% Date Index Change%
2021/03/04 5358.18 -3.03% 2021/02/18 6034.23 -1.55%
2021/03/03 5525.55 -3.40% 2021/02/17 6129.13 1.00%
2021/03/02 5719.76 -1.61% 2021/02/16 6068.60 -2.63%
2021/03/01 5813.58 1.21% 2021/02/12 6232.70 0.12%
2021/02/26 5744.01 -0.20% 2021/02/11 6225.26 -0.99%
2021/02/25 5755.37 -2.80% 2021/02/10 6287.29 0.13%
2021/02/24 5920.94 0.20% 2021/02/09 6278.99 -0.65%
2021/02/23 5909.03 -0.53% 2021/02/08 6319.77 1.31%
2021/02/22 5940.58 -1.68% 2021/02/05 6237.92 1.37%
2021/02/19 6041.82 0.13% 2021/02/04 6153.33 1.03%