AMEX BioTech index

Index Change Change% High Low Open YTD local
5820.63 35.13 0.61% 5820.63 4464.66 4539.58 14.86% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 1.00% 1.17% 2.77% 33.55% 14.17% 14.17% 20.36% -1.31% 50.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5734.16 5776.34 5671.09 5437.09 5116.68 4854.01 5455.007 (6.70%)
Date Index Change% Date Index Change%
2020/07/02 5820.63 0.61% 2020/06/18 5631.57 0.41%
2020/07/01 5785.50 1.17% 2020/06/17 5608.33 0.77%
2020/06/30 5718.34 1.48% 2020/06/16 5565.67 1.21%
2020/06/29 5635.11 -1.33% 2020/06/15 5499.13 1.02%
2020/06/26 5711.22 -1.98% 2020/06/12 5443.50 0.95%
2020/06/25 5826.49 1.71% 2020/06/11 5392.42 -4.78%
2020/06/24 5728.35 -2.28% 2020/06/10 5663.18 0.70%
2020/06/23 5862.27 0.27% 2020/06/09 5623.89 -0.69%
2020/06/22 5846.69 0.31% 2020/06/08 5662.82 1.71%
2020/06/19 5828.80 3.50% 2020/06/05 5567.80 0.12%