|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5690.92 |
50.26 |
0.89% |
5690.92 |
4464.66 |
4539.58 |
-0.95% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
0.04% |
0.04% |
1.38% |
4.79% |
-6.89% |
-0.95% |
2.90% |
-9.93% |
12.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5699.57 |
5723.39 |
5709.60 |
5649.27 |
5677.90 |
5787.15 |
5664.056 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
5690.92 |
0.89% |
2025/07/24 |
5759.55 |
0.08% |
| 2025/08/06 |
5640.67 |
-1.25% |
2025/07/23 |
5755.13 |
1.66% |
| 2025/08/05 |
5712.03 |
-0.68% |
2025/07/22 |
5661.36 |
2.37% |
| 2025/08/04 |
5750.94 |
0.84% |
2025/07/21 |
5530.08 |
-1.54% |
| 2025/08/01 |
5703.29 |
0.26% |
2025/07/18 |
5616.57 |
-2.20% |
| 2025/07/31 |
5688.76 |
-1.36% |
2025/07/17 |
5742.80 |
0.35% |
| 2025/07/30 |
5767.29 |
0.06% |
2025/07/16 |
5722.86 |
1.54% |
| 2025/07/29 |
5763.64 |
0.19% |
2025/07/15 |
5635.96 |
-2.15% |
| 2025/07/28 |
5752.62 |
-0.19% |
2025/07/14 |
5759.82 |
-0.25% |
| 2025/07/25 |
5763.71 |
0.07% |
2025/07/11 |
5774.02 |
-1.53% |
|
StockCharts