AMEX BioTech index

Index Change Change% High Low Open YTD local
5954.23 53.95 0.91% 5954.23 4464.66 4539.58 17.50% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 2.92% 4.13% 5.15% 26.02% 16.57% 17.50% 27.10% 0.00% 54.43%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5864.48 5794.19 5714.17 5495.66 5134.95 4868.21 5508.135 (8.10%)
Date Index Change% Date Index Change%
2020/07/08 5954.23 0.91% 2020/06/23 5862.27 0.27%
2020/07/07 5900.28 0.66% 2020/06/22 5846.69 0.31%
2020/07/06 5861.78 0.71% 2020/06/19 5828.80 3.50%
2020/07/02 5820.63 0.61% 2020/06/18 5631.57 0.41%
2020/07/01 5785.50 1.17% 2020/06/17 5608.33 0.77%
2020/06/30 5718.34 1.48% 2020/06/16 5565.67 1.21%
2020/06/29 5635.11 -1.33% 2020/06/15 5499.13 1.02%
2020/06/26 5711.22 -1.98% 2020/06/12 5443.50 0.95%
2020/06/25 5826.49 1.71% 2020/06/11 5392.42 -4.78%
2020/06/24 5728.35 -2.28% 2020/06/10 5663.18 0.70%