|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6528.12 |
26.93 |
0.41% |
6528.12 |
4464.66 |
4539.58 |
13.62% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.41% |
1.42% |
4.66% |
6.07% |
14.59% |
29.01% |
13.62% |
11.99% |
-0.55% |
29.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6527.04 |
6359.29 |
6266.98 |
6003.01 |
5795.31 |
5848.80 |
6076.534 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
6528.12 |
0.41% |
2025/09/24 |
6158.33 |
-1.00% |
| 2025/10/07 |
6501.19 |
-0.71% |
2025/09/23 |
6220.33 |
-0.64% |
| 2025/10/06 |
6547.89 |
-0.25% |
2025/09/22 |
6260.39 |
0.37% |
| 2025/10/03 |
6564.21 |
1.08% |
2025/09/19 |
6237.12 |
-0.22% |
| 2025/10/02 |
6493.81 |
0.88% |
2025/09/18 |
6250.86 |
1.90% |
| 2025/10/01 |
6436.87 |
3.19% |
2025/09/17 |
6134.39 |
0.08% |
| 2025/09/30 |
6237.60 |
1.56% |
2025/09/16 |
6129.65 |
0.59% |
| 2025/09/29 |
6141.85 |
0.72% |
2025/09/15 |
6093.69 |
0.66% |
| 2025/09/26 |
6097.83 |
0.90% |
2025/09/12 |
6054.02 |
-2.48% |
| 2025/09/25 |
6043.49 |
-1.86% |
2025/09/11 |
6207.91 |
2.62% |
|
StockCharts