Hungary index
Index Change Change% High Low Open YTD local
43269.00 336.39 0.78% 43524.82 42330.16 - 2.76% 06:00

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.19% -1.19% -1.76% 10.30% 25.70% 2.76% 1.55% -3.32% 2.21%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74% -8.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43709.62 43770.36 43757.63 40508.57 37929.93 39681.95 41438.632 (4.42%)
Date Index Change% Date Index Change%
2021/03/05 43269.00 -0.75% 2021/02/10 43950.78 -0.60%
2021/03/03 43595.22 -2.49% 2021/02/08 44215.97 0.39%
2021/03/01 44710.25 2.10% 2021/02/05 44045.26 0.07%
2021/02/26 43790.17 1.40% 2021/02/03 44016.29 0.71%
2021/02/24 43183.45 -0.63% 2021/02/01 43703.87 0.43%
2021/02/22 43457.15 -1.39% 2021/01/29 43517.12 1.02%
2021/02/19 44069.31 -0.78% 2021/01/27 43077.24 -0.26%
2021/02/17 44416.15 1.35% 2021/01/25 43188.94 -1.01%
2021/02/15 43823.57 1.00% 2021/01/22 43630.22 -1.07%
2021/02/12 43389.33 -1.28% 2021/01/20 44103.40 -1.46%