Hungary index

Index Change Change% High Low Open YTD local
54867.62 -386.77 -0.70% 55408.27 54867.62 - 30.30% 10/25

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 5.51% 5.62% 16.86% 28.28% 30.30% 66.20% -0.70% 29.61%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74% -8.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54783.58 54358.01 53310.35 50455.88 47191.03 41446.64 51117.946 (7.34%)
Date Index Change% Date Index Change%
2021/10/25 54867.62 -0.70% 2021/10/01 53589.80 3.05%
2021/10/22 55254.39 1.58% 2021/09/29 52004.60 1.24%
2021/10/20 54393.63 -0.45% 2021/09/27 51365.99 -1.12%
2021/10/18 54637.92 -0.23% 2021/09/23 51946.86 1.89%
2021/10/15 54764.34 0.06% 2021/09/20 50982.15 -2.58%
2021/10/13 54733.73 0.55% 2021/09/16 52331.31 -0.12%
2021/10/11 54432.56 0.88% 2021/09/14 52392.39 -0.69%
2021/10/08 53955.85 1.22% 2021/09/10 52755.68 0.46%
2021/10/06 53305.16 0.13% 2021/09/08 52514.94 -0.43%
2021/10/04 53234.94 -0.66% 2021/09/06 52743.09 0.93%