Hungary index

Index Change Change% High Low Open YTD local
38782.16 -526.74 -1.34% 39320.57 38715.59 - -15.84% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% 1.21% 20.15% 20.15% 11.31% 8.10% -15.84% -11.26% -16.11% 31.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38729.98 38133.12 35807.31 35083.07 35461.61 39272.41 35150.393 (10.33%)
Date Index Change% Date Index Change%
2020/11/30 38782.16 -1.34% 2020/11/06 35390.44 1.77%
2020/11/27 39308.90 0.70% 2020/11/04 34774.72 5.13%
2020/11/25 39035.10 1.87% 2020/11/02 33077.55 2.47%
2020/11/23 38319.06 0.30% 2020/10/30 32279.17 0.54%
2020/11/20 38204.67 -0.41% 2020/10/28 32106.78 -2.74%
2020/11/18 38361.82 2.53% 2020/10/26 33012.62 -1.91%
2020/11/16 37414.60 0.21% 2020/10/22 33655.10 -0.12%
2020/11/13 37335.10 -1.87% 2020/10/21 33696.73 0.30%
2020/11/11 38045.80 4.17% 2020/10/19 33596.79 1.12%
2020/11/09 36524.01 3.20% 2020/10/16 33225.15 -0.81%