Hungary index

Index Change Change% High Low Open YTD local
33591.51 -295.28 -0.87% 33892.61 33564.47 - -27.11% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -3.58% -3.61% -7.16% -11.06% 14.01% -27.11% -17.93% -27.34% 14.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34544.81 34780.53 35303.61 35560.25 37964.11 39985.90 35198.650 (-4.57%)
Date Index Change% Date Index Change%
2020/09/18 33591.51 -1.63% 2020/08/24 35994.83 -0.14%
2020/09/16 34147.59 -2.45% 2020/08/19 36043.56 -0.38%
2020/09/14 35004.24 0.48% 2020/08/18 36180.74 -1.12%
2020/09/11 34837.99 -0.87% 2020/08/14 36591.83 -0.53%
2020/09/09 35142.74 0.27% 2020/08/12 36785.28 1.33%
2020/09/07 35047.88 1.81% 2020/08/10 36302.78 0.97%
2020/09/02 34423.70 -1.23% 2020/08/07 35952.53 2.42%
2020/08/31 34851.29 0.03% 2020/08/05 35103.39 1.40%
2020/08/28 34842.51 -2.99% 2020/08/03 34620.25 -0.21%
2020/08/26 35915.81 -0.22% 2020/07/31 34691.74 -0.65%