Hungary index

Index Change Change% High Low Open YTD local
35394.54 -1122.63 -3.07% 35957.00 35113.62 - -23.19% 07/01

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.07% -4.85% -3.07% -1.34% 9.37% -23.19% -23.19% -12.86% -23.44% 20.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36532.94 36909.73 36580.81 35980.99 40311.81 40605.08 36616.734 (-3.34%)
Date Index Change% Date Index Change%
2020/07/01 35394.54 -3.07% 2020/06/09 37879.48 -0.28%
2020/06/29 36517.17 0.43% 2020/06/05 37985.66 1.95%
2020/06/26 36360.44 -2.26% 2020/06/04 37260.06 3.59%
2020/06/24 37199.46 0.02% 2020/06/02 35967.41 0.26%
2020/06/22 37193.11 -0.23% 2020/05/29 35875.71 -1.29%
2020/06/19 37279.82 -1.29% 2020/05/27 36346.09 3.22%
2020/06/17 37767.72 1.14% 2020/05/25 35210.60 0.46%
2020/06/15 37340.84 -0.17% 2020/05/22 35050.92 -1.64%
2020/06/12 37403.57 2.08% 2020/05/20 35635.52 0.93%
2020/06/11 36640.64 -3.27% 2020/05/18 35307.51 3.70%