Hungary index

Index Change Change% High Low Open YTD local
39501.86 89.12 0.23% 40121.45 39296.52 - -22.12% 07:00

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.48% 1.94% 2.22% -10.19% -20.45% -22.12% -18.74% -26.49% 4.11%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74% -8.63% 20.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39918.04 39454.82 40170.30 43388.09 47882.64 - 42884.312 (-7.89%)
Date Index Change% Date Index Change%
2022/06/28 39501.86 0.00% 2022/06/09 39663.15 -1.66%
2022/06/27 39501.86 -0.28% 2022/06/07 40330.91 -2.36%
2022/06/23 39614.00 -1.05% 2022/06/03 41304.36 1.95%
2022/06/22 40035.72 -2.20% 2022/06/01 40512.77 4.55%
2022/06/21 40936.77 3.14% 2022/05/30 38751.18 0.28%
2022/06/20 39691.12 1.00% 2022/05/27 38644.57 -6.92%
2022/06/17 39299.75 -0.05% 2022/05/25 41517.26 -4.46%
2022/06/15 39318.71 1.58% 2022/05/23 43457.58 4.02%
2022/06/14 38706.29 2.01% 2022/05/20 41779.48 -2.60%
2022/06/13 37942.09 -4.34% 2022/05/18 42896.59 4.00%