|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
43269.00 |
336.39 |
0.78% |
43524.82 |
42330.16 |
- |
2.76% |
06:00 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.75% |
-1.19% |
-1.19% |
-1.76% |
10.30% |
25.70% |
2.76% |
1.55% |
-3.32% |
2.21% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-20.41% |
7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
17.74% |
-8.63% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
43709.62 |
43770.36 |
43757.63 |
40508.57 |
37929.93 |
39681.95 |
41438.632 (4.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
43269.00 |
-0.75% |
2021/02/10 |
43950.78 |
-0.60% |
2021/03/03 |
43595.22 |
-2.49% |
2021/02/08 |
44215.97 |
0.39% |
2021/03/01 |
44710.25 |
2.10% |
2021/02/05 |
44045.26 |
0.07% |
2021/02/26 |
43790.17 |
1.40% |
2021/02/03 |
44016.29 |
0.71% |
2021/02/24 |
43183.45 |
-0.63% |
2021/02/01 |
43703.87 |
0.43% |
2021/02/22 |
43457.15 |
-1.39% |
2021/01/29 |
43517.12 |
1.02% |
2021/02/19 |
44069.31 |
-0.78% |
2021/01/27 |
43077.24 |
-0.26% |
2021/02/17 |
44416.15 |
1.35% |
2021/01/25 |
43188.94 |
-1.01% |
2021/02/15 |
43823.57 |
1.00% |
2021/01/22 |
43630.22 |
-1.07% |
2021/02/12 |
43389.33 |
-1.28% |
2021/01/20 |
44103.40 |
-1.46% |
|