Hungary index

Index Change Change% High Low Open YTD local
48610.95 324.89 0.67% 48652.34 48019.77 - 15.44% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 2.36% 2.91% 2.91% 13.65% 11.71% 15.44% 39.22% -0.82% 14.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74% -8.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47693.10 47688.37 47870.20 45728.21 42691.18 - 46490.583 (4.56%)
Date Index Change% Date Index Change%
2021/07/30 48610.95 2.28% 2021/07/07 47574.37 0.32%
2021/07/28 47527.53 1.22% 2021/07/05 47423.61 -0.20%
2021/07/26 46952.76 -1.13% 2021/07/02 47520.42 0.60%
2021/07/23 47491.69 -0.82% 2021/06/30 47238.09 -2.20%
2021/07/21 47882.56 1.30% 2021/06/28 48301.62 -0.64%
2021/07/19 47268.49 -1.53% 2021/06/24 48610.40 0.87%
2021/07/16 48003.25 1.73% 2021/06/22 48193.16 0.16%
2021/07/14 47184.60 -1.30% 2021/06/18 48117.72 -0.84%
2021/07/12 47804.26 -0.73% 2021/06/16 48525.74 -1.00%
2021/07/09 48157.57 1.23% 2021/06/14 49015.24 0.35%