|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39501.86 |
89.12 |
0.23% |
40121.45 |
39296.52 |
- |
-22.12% |
07:00 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
-0.48% |
1.94% |
2.22% |
-10.19% |
-20.45% |
-22.12% |
-18.74% |
-26.49% |
4.11% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
17.74% |
-8.63% |
20.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39918.04 |
39454.82 |
40170.30 |
43388.09 |
47882.64 |
- |
42884.312 (-7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
39501.86 |
0.00% |
2022/06/09 |
39663.15 |
-1.66% |
| 2022/06/27 |
39501.86 |
-0.28% |
2022/06/07 |
40330.91 |
-2.36% |
| 2022/06/23 |
39614.00 |
-1.05% |
2022/06/03 |
41304.36 |
1.95% |
| 2022/06/22 |
40035.72 |
-2.20% |
2022/06/01 |
40512.77 |
4.55% |
| 2022/06/21 |
40936.77 |
3.14% |
2022/05/30 |
38751.18 |
0.28% |
| 2022/06/20 |
39691.12 |
1.00% |
2022/05/27 |
38644.57 |
-6.92% |
| 2022/06/17 |
39299.75 |
-0.05% |
2022/05/25 |
41517.26 |
-4.46% |
| 2022/06/15 |
39318.71 |
1.58% |
2022/05/23 |
43457.58 |
4.02% |
| 2022/06/14 |
38706.29 |
2.01% |
2022/05/20 |
41779.48 |
-2.60% |
| 2022/06/13 |
37942.09 |
-4.34% |
2022/05/18 |
42896.59 |
4.00% |
|
