|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
170.46 |
-0.75 |
-0.44% |
170.46 |
170.46 |
- |
-0.20% |
02/03 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
9.28% |
13.23% |
-3.71% |
-6.88% |
20.83% |
- |
- |
- |
- |
3.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
171.04 |
171.02 |
170.99 |
171.00 |
172.06 |
170.11 |
171.099 (-0.37%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/02/03 |
170.46 |
-0.44% |
2023/01/11 |
171.06 |
0.00% |
2023/01/31 |
171.21 |
0.00% |
2023/01/06 |
171.06 |
0.00% |
2023/01/30 |
171.21 |
0.11% |
2023/01/04 |
171.06 |
0.00% |
2023/01/26 |
171.03 |
-0.14% |
2023/01/03 |
171.06 |
0.15% |
2023/01/24 |
171.27 |
0.27% |
2022/12/28 |
170.81 |
0.00% |
2023/01/20 |
170.81 |
-0.15% |
2022/12/27 |
170.81 |
0.00% |
2023/01/18 |
171.06 |
0.00% |
2022/12/22 |
170.81 |
0.00% |
2023/01/17 |
171.06 |
0.00% |
2022/12/21 |
170.81 |
-0.15% |
2023/01/16 |
171.06 |
0.00% |
2022/12/14 |
171.06 |
0.00% |
2023/01/12 |
171.06 |
0.00% |
2022/12/13 |
171.06 |
0.00% |
|