Ecuador index

Index Change Change% High Low Open YTD local
170.87 -0.10 -0.06% 170.87 170.87 - 3.53% 10/03



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.80% 9.28% 13.23% -3.71% -6.88% 20.83% - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
170.95 171.22 170.82 173.45 171.01 - 172.538 (-0.97%)
Date Index Change% Date Index Change%
2022/10/03 170.87 0.06% 2022/08/31 171.51 0.01%
2022/09/29 170.76 -0.12% 2022/08/29 171.49 0.13%
2022/09/27 170.96 0.00% 2022/08/23 171.26 1.54%
2022/09/26 170.96 -0.15% 2022/08/19 168.66 0.00%
2022/09/21 171.21 -0.15% 2022/08/18 168.66 0.00%
2022/09/15 171.46 0.00% 2022/08/16 168.66 -0.68%
2022/09/13 171.46 -0.02% 2022/08/15 169.82 0.15%
2022/09/09 171.50 -0.01% 2022/08/05 169.57 -0.15%
2022/09/06 171.51 0.00% 2022/08/02 169.82 -2.84%
2022/09/02 171.51 0.00% 2022/07/28 174.79 0.00%