Ecuador index

Index Change Change% High Low Open YTD local
170.46 -0.75 -0.44% 170.46 170.46 - -0.20% 02/03



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 9.28% 13.23% -3.71% -6.88% 20.83% - - - - 3.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
171.04 171.02 170.99 171.00 172.06 170.11 171.099 (-0.37%)
Date Index Change% Date Index Change%
2023/02/03 170.46 -0.44% 2023/01/11 171.06 0.00%
2023/01/31 171.21 0.00% 2023/01/06 171.06 0.00%
2023/01/30 171.21 0.11% 2023/01/04 171.06 0.00%
2023/01/26 171.03 -0.14% 2023/01/03 171.06 0.15%
2023/01/24 171.27 0.27% 2022/12/28 170.81 0.00%
2023/01/20 170.81 -0.15% 2022/12/27 170.81 0.00%
2023/01/18 171.06 0.00% 2022/12/22 170.81 0.00%
2023/01/17 171.06 0.00% 2022/12/21 170.81 -0.15%
2023/01/16 171.06 0.00% 2022/12/14 171.06 0.00%
2023/01/12 171.06 0.00% 2022/12/13 171.06 0.00%