Portugal index

Index Change Change% High Low Open YTD local
3290.78 34.23 1.05% 3290.78 3230.27 - -2.21% 06:00

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 2.50% 4.21% 3.35% 13.93% -3.36% -2.21% 4.14% -11.22% 32.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3254.07 3218.70 3180.46 3077.82 3123.31 3186.24 3114.025 (5.68%)
Date Index Change% Date Index Change%
2020/07/10 3290.78 1.05% 2020/06/26 3134.55 -0.00%
2020/07/09 3256.55 -0.88% 2020/06/25 3134.69 0.42%
2020/07/08 3285.49 1.05% 2020/06/24 3121.47 -1.79%
2020/07/07 3251.31 2.04% 2020/06/23 3178.35 0.84%
2020/07/06 3186.22 -0.76% 2020/06/22 3151.75 -0.99%
2020/07/03 3210.51 -0.54% 2020/06/19 3183.21 1.09%
2020/07/02 3227.78 2.21% 2020/06/18 3148.81 -0.38%
2020/07/01 3158.07 0.01% 2020/06/17 3160.72 0.91%
2020/06/30 3157.85 -0.15% 2020/06/16 3132.15 1.81%
2020/06/29 3162.46 0.89% 2020/06/15 3076.52 -0.88%