|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4505.22 |
11.41 |
0.25% |
4526.12 |
4457.34 |
- |
7.67% |
06:00 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
0.78% |
-2.07% |
-2.07% |
5.32% |
8.37% |
7.67% |
20.41% |
-3.72% |
18.81% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.69% |
15.60% |
-21.12% |
18.60% |
-0.11% |
17.76% |
-6.53% |
21.24% |
12.91% |
10.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4437.37 |
4430.99 |
4513.04 |
4433.69 |
4250.58 |
4145.35 |
4455.310 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
4505.22 |
0.25% |
2022/06/13 |
4496.70 |
-1.07% |
| 2022/06/24 |
4493.81 |
1.75% |
2022/06/10 |
4545.25 |
-2.07% |
| 2022/06/23 |
4416.53 |
1.14% |
2022/06/09 |
4641.44 |
-0.54% |
| 2022/06/22 |
4366.96 |
-0.85% |
2022/06/08 |
4666.82 |
-0.27% |
| 2022/06/21 |
4404.35 |
-1.48% |
2022/06/07 |
4679.38 |
1.19% |
| 2022/06/20 |
4470.29 |
2.31% |
2022/06/06 |
4624.49 |
0.84% |
| 2022/06/17 |
4369.16 |
-0.15% |
2022/06/03 |
4585.93 |
0.80% |
| 2022/06/16 |
4375.63 |
-1.98% |
2022/06/02 |
4549.70 |
-0.24% |
| 2022/06/15 |
4464.17 |
0.46% |
2022/06/01 |
4560.75 |
-0.86% |
| 2022/06/14 |
4443.74 |
-1.18% |
2022/05/31 |
4600.40 |
-0.61% |
|
