Portugal index

Index Change Change% High Low Open YTD local
4505.22 11.41 0.25% 4526.12 4457.34 - 7.67% 06:00

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.78% -2.07% -2.07% 5.32% 8.37% 7.67% 20.41% -3.72% 18.81%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24% 12.91% 10.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4437.37 4430.99 4513.04 4433.69 4250.58 4145.35 4455.310 (1.12%)
Date Index Change% Date Index Change%
2022/06/27 4505.22 0.25% 2022/06/13 4496.70 -1.07%
2022/06/24 4493.81 1.75% 2022/06/10 4545.25 -2.07%
2022/06/23 4416.53 1.14% 2022/06/09 4641.44 -0.54%
2022/06/22 4366.96 -0.85% 2022/06/08 4666.82 -0.27%
2022/06/21 4404.35 -1.48% 2022/06/07 4679.38 1.19%
2022/06/20 4470.29 2.31% 2022/06/06 4624.49 0.84%
2022/06/17 4369.16 -0.15% 2022/06/03 4585.93 0.80%
2022/06/16 4375.63 -1.98% 2022/06/02 4549.70 -0.24%
2022/06/15 4464.17 0.46% 2022/06/01 4560.75 -0.86%
2022/06/14 4443.74 -1.18% 2022/05/31 4600.40 -0.61%