Portugal index

Index Change Change% High Low Open YTD local
3785.41 27.24 0.72% 3798.74 3758.60 - -0.38% 12:34

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.32% -2.37% 0.32% 0.32% 0.44% 0.42% -1.09% 19.02% -8.65% 9.91%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24% 12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3808.35 3802.94 3833.82 3813.65 3728.56 3551.76 3810.519 (-0.66%)
Date Index Change% Date Index Change%
2021/08/02 3785.41 0.72% 2021/07/19 3708.71 -2.27%
2021/07/30 3758.17 -2.32% 2021/07/16 3794.98 -0.77%
2021/07/29 3847.37 -0.12% 2021/07/15 3824.61 -1.58%
2021/07/28 3851.94 1.40% 2021/07/14 3886.11 -1.12%
2021/07/27 3798.85 -1.10% 2021/07/13 3930.09 -0.52%
2021/07/26 3840.98 -0.22% 2021/07/12 3950.71 1.94%
2021/07/23 3849.28 0.76% 2021/07/09 3875.70 -0.20%
2021/07/22 3820.26 1.03% 2021/07/08 3883.41 -0.90%
2021/07/21 3781.40 2.32% 2021/07/07 3918.76 1.15%
2021/07/20 3695.72 -0.35% 2021/07/06 3874.03 0.96%