Portugal index

Index Change Change% High Low Open YTD local
3147.31 -0.03 -0.00% 3163.70 3128.73 - -6.48% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -0.67% -0.31% -1.61% -0.05% 23.74% -6.48% -1.96% -15.09% 26.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3150.54 3154.70 3169.42 3210.50 3111.70 3199.68 3190.215 (-1.34%)
Date Index Change% Date Index Change%
2020/09/18 3147.31 -0.00% 2020/09/04 3100.26 -2.84%
2020/09/17 3147.34 -0.41% 2020/09/03 3190.72 0.00%
2020/09/16 3160.35 0.16% 2020/09/02 3190.66 0.70%
2020/09/15 3155.15 0.40% 2020/09/01 3168.50 0.36%
2020/09/14 3142.53 -0.82% 2020/08/31 3157.18 -0.71%
2020/09/11 3168.58 -0.12% 2020/08/28 3179.66 -0.41%
2020/09/10 3172.41 -0.50% 2020/08/27 3192.87 -0.85%
2020/09/09 3188.27 2.72% 2020/08/26 3220.30 0.51%
2020/09/08 3103.85 -1.81% 2020/08/25 3204.11 -1.02%
2020/09/07 3161.18 1.96% 2020/08/24 3237.17 2.37%