Portugal index

Index Change Change% High Low Open YTD local
4325.38 -23.90 -0.55% 4353.37 4304.83 - 13.83% 06:00

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 3.96% 7.13% 6.57% 12.37% 14.16% 13.83% 35.66% -0.55% 26.50%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24% 12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4301.76 4230.29 4132.01 4043.07 3928.48 3753.29 4050.969 (6.77%)
Date Index Change% Date Index Change%
2021/10/25 4325.38 -0.55% 2021/10/11 4032.56 0.19%
2021/10/22 4349.28 1.01% 2021/10/08 4024.79 -0.75%
2021/10/21 4305.89 0.00% 2021/10/07 4055.27 1.18%
2021/10/20 4305.79 1.97% 2021/10/06 4008.00 -1.04%
2021/10/19 4222.46 1.49% 2021/10/05 4050.30 -0.10%
2021/10/18 4160.61 -0.74% 2021/10/04 4054.18 -0.26%
2021/10/15 4191.76 0.32% 2021/10/01 4064.89 0.68%
2021/10/14 4178.41 0.29% 2021/09/30 4037.63 0.63%
2021/10/13 4166.47 1.70% 2021/09/29 4012.46 0.38%
2021/10/12 4096.81 1.59% 2021/09/28 3997.24 -1.79%