|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3434.13 |
14.73 |
0.43% |
3470.40 |
3410.42 |
- |
-9.62% |
05:00 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.36% |
-4.22% |
-2.39% |
-8.24% |
-1.70% |
10.29% |
-10.01% |
-1.30% |
-16.88% |
0.00% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-20.37% |
7.69% |
15.60% |
-21.12% |
18.60% |
-0.11% |
17.76% |
-6.53% |
21.24% |
12.91% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3485.37 |
3511.80 |
3584.83 |
3736.49 |
3484.78 |
3262.57 |
3668.555 (-6.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
3434.13 |
0.43% |
2021/02/19 |
3609.66 |
1.73% |
2021/03/04 |
3419.40 |
-0.36% |
2021/02/18 |
3548.30 |
-2.87% |
2021/03/03 |
3431.89 |
-3.69% |
2021/02/17 |
3653.10 |
-0.21% |
2021/03/02 |
3563.56 |
-0.40% |
2021/02/16 |
3660.79 |
0.27% |
2021/03/01 |
3577.89 |
2.13% |
2021/02/15 |
3650.86 |
1.23% |
2021/02/26 |
3503.10 |
-1.87% |
2021/02/12 |
3606.34 |
-2.58% |
2021/02/25 |
3569.94 |
1.22% |
2021/02/11 |
3701.97 |
0.21% |
2021/02/24 |
3526.92 |
-0.16% |
2021/02/10 |
3694.27 |
-0.25% |
2021/02/23 |
3532.67 |
-0.73% |
2021/02/09 |
3703.45 |
-1.24% |
2021/02/22 |
3558.48 |
-1.42% |
2021/02/08 |
3749.92 |
-0.29% |
|