Portugal index

Index Change Change% High Low Open YTD local
3434.13 14.73 0.43% 3470.40 3410.42 - -9.62% 05:00

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -4.22% -2.39% -8.24% -1.70% 10.29% -10.01% -1.30% -16.88% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24% 12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3485.37 3511.80 3584.83 3736.49 3484.78 3262.57 3668.555 (-6.39%)
Date Index Change% Date Index Change%
2021/03/05 3434.13 0.43% 2021/02/19 3609.66 1.73%
2021/03/04 3419.40 -0.36% 2021/02/18 3548.30 -2.87%
2021/03/03 3431.89 -3.69% 2021/02/17 3653.10 -0.21%
2021/03/02 3563.56 -0.40% 2021/02/16 3660.79 0.27%
2021/03/01 3577.89 2.13% 2021/02/15 3650.86 1.23%
2021/02/26 3503.10 -1.87% 2021/02/12 3606.34 -2.58%
2021/02/25 3569.94 1.22% 2021/02/11 3701.97 0.21%
2021/02/24 3526.92 -0.16% 2021/02/10 3694.27 -0.25%
2021/02/23 3532.67 -0.73% 2021/02/09 3703.45 -1.24%
2021/02/22 3558.48 -1.42% 2021/02/08 3749.92 -0.29%