Portugal index

Index Change Change% High Low Open YTD local
3419.05 -35.82 -1.04% 3430.60 3417.97 - 1.60% 08:05

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 1.59% 11.79% 11.79% 7.53% 9.14% 1.60% 4.04% -7.76% 37.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3429.84 3389.31 3325.71 3201.74 3205.55 3190.98 3225.699 (5.99%)
Date Index Change% Date Index Change%
2020/12/01 3419.05 0.00% 2020/11/17 3309.35 -1.22%
2020/11/30 3419.05 -1.04% 2020/11/16 3350.17 0.45%
2020/11/27 3454.87 1.00% 2020/11/13 3335.12 -0.41%
2020/11/26 3420.62 -0.44% 2020/11/12 3348.96 0.34%
2020/11/25 3435.62 1.41% 2020/11/11 3337.50 3.22%
2020/11/24 3387.90 0.67% 2020/11/10 3233.36 -0.01%
2020/11/23 3365.47 0.36% 2020/11/09 3233.80 2.85%
2020/11/20 3353.37 1.27% 2020/11/06 3144.11 -1.36%
2020/11/19 3311.27 -0.44% 2020/11/05 3187.50 1.47%
2020/11/18 3325.84 0.50% 2020/11/04 3141.31 0.34%