Paris index

Index Change Change% High Low Open YTD local
5611.69 -69.45 -1.22% 5656.45 5563.74 - 1.09% 18:05

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -1.67% 1.09% 1.47% 16.01% 9.84% 1.09% -6.98% -1.67% 0.85%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37% -7.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5653.78 5642.98 5588.39 5392.54 5162.82 5073.86 5444.803 (3.07%)
Date Index Change% Date Index Change%
2021/01/15 5611.69 -1.22% 2020/12/31 5551.41 -0.86%
2021/01/14 5681.14 0.33% 2020/12/30 5599.41 -0.22%
2021/01/13 5662.67 0.21% 2020/12/29 5611.79 0.42%
2021/01/12 5650.97 -0.20% 2020/12/27 5588.38 1.20%
2021/01/11 5662.43 -0.78% 2020/12/24 5522.01 -0.10%
2021/01/08 5706.88 0.65% 2020/12/23 5527.59 1.11%
2021/01/07 5669.85 0.70% 2020/12/22 5466.86 1.36%
2021/01/06 5630.60 1.19% 2020/12/21 5393.34 -2.43%
2021/01/05 5564.60 -0.44% 2020/12/18 5527.84 -0.39%
2021/01/04 5588.96 0.68% 2020/12/17 5549.46 0.03%