Paris index

Index Change Change% High Low Open YTD local
5073.31 45.32 0.90% 5096.53 5010.80 - -15.13% 18:05

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 2.84% 6.05% 2.07% 13.43% -16.90% -15.13% -4.46% -16.98% 35.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4957.09 4912.09 4966.38 4929.27 4737.33 5293.36 4916.435 (3.19%)
Date Index Change% Date Index Change%
2020/08/12 5073.31 0.90% 2020/07/29 4958.74 0.60%
2020/08/11 5027.99 2.41% 2020/07/28 4928.94 -0.22%
2020/08/10 4909.51 0.41% 2020/07/27 4939.62 -0.34%
2020/08/07 4889.52 0.09% 2020/07/24 4956.43 -1.54%
2020/08/06 4885.13 -0.98% 2020/07/23 5033.76 -0.07%
2020/08/05 4933.34 0.90% 2020/07/22 5037.12 -1.32%
2020/08/04 4889.52 0.28% 2020/07/21 5104.28 0.22%
2020/08/03 4875.93 1.93% 2020/07/20 5093.18 0.47%
2020/07/31 4783.69 -1.43% 2020/07/17 5069.42 -0.31%
2020/07/30 4852.94 -2.13% 2020/07/16 5085.28 -0.46%