France index

Index Change Change% High Low Open YTD local
6612.76 -21.01 -0.32% 6648.20 6596.99 - 19.12% 18:05

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.67% 1.61% 1.61% 5.48% 22.48% 19.12% 36.26% -0.80% 22.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37% -7.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6593.27 6512.41 6516.39 6496.34 6260.74 5693.26 6499.012 (1.75%)
Date Index Change% Date Index Change%
2021/07/30 6612.76 -0.32% 2021/07/16 6460.08 -0.51%
2021/07/29 6633.77 0.37% 2021/07/15 6493.36 -0.99%
2021/07/28 6609.31 1.18% 2021/07/14 6558.38 -0.00%
2021/07/27 6531.92 -0.71% 2021/07/13 6558.47 -0.01%
2021/07/26 6578.60 0.15% 2021/07/12 6559.25 0.46%
2021/07/23 6568.82 1.35% 2021/07/09 6529.42 2.07%
2021/07/22 6481.59 0.26% 2021/07/08 6396.73 -2.01%
2021/07/21 6464.48 1.85% 2021/07/06 6527.72 -0.61%
2021/07/20 6346.85 0.81% 2021/07/05 6567.54 0.22%
2021/07/19 6295.97 -2.54% 2021/07/02 6552.86 -0.01%