France index

Index Change Change% High Low Open YTD local
6712.87 -20.82 -0.31% 6752.98 6707.32 - 20.92% 18:05

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.60% 2.96% 1.12% 2.19% 7.27% 20.92% 36.73% -2.66% 24.33%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37% -7.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6701.64 6673.95 6612.78 6669.00 6578.09 6080.05 6625.850 (1.31%)
Date Index Change% Date Index Change%
2021/10/25 6712.87 -0.31% 2021/10/11 6570.54 0.16%
2021/10/22 6733.69 0.71% 2021/10/08 6559.99 -0.61%
2021/10/21 6686.17 -0.29% 2021/10/07 6600.19 1.65%
2021/10/20 6705.61 0.54% 2021/10/06 6493.12 -1.26%
2021/10/19 6669.85 -0.05% 2021/10/05 6576.28 1.52%
2021/10/18 6673.10 -0.81% 2021/10/04 6477.66 -0.65%
2021/10/15 6727.52 0.63% 2021/09/30 6520.01 -0.62%
2021/10/14 6685.21 1.33% 2021/09/29 6560.80 0.83%
2021/10/13 6597.38 0.75% 2021/09/28 6506.50 -2.17%
2021/10/12 6548.11 -0.34% 2021/09/27 6650.91 0.19%