|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5611.69 |
-69.45 |
-1.22% |
5656.45 |
5563.74 |
- |
1.09% |
18:05 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.22% |
-1.67% |
1.09% |
1.47% |
16.01% |
9.84% |
1.09% |
-6.98% |
-1.67% |
0.85% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-16.95% |
15.23% |
17.99% |
-0.54% |
8.53% |
4.88% |
9.24% |
-10.95% |
26.37% |
-7.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
5653.78 |
5642.98 |
5588.39 |
5392.54 |
5162.82 |
5073.86 |
5444.803 (3.07%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
5611.69 |
-1.22% |
2020/12/31 |
5551.41 |
-0.86% |
2021/01/14 |
5681.14 |
0.33% |
2020/12/30 |
5599.41 |
-0.22% |
2021/01/13 |
5662.67 |
0.21% |
2020/12/29 |
5611.79 |
0.42% |
2021/01/12 |
5650.97 |
-0.20% |
2020/12/27 |
5588.38 |
1.20% |
2021/01/11 |
5662.43 |
-0.78% |
2020/12/24 |
5522.01 |
-0.10% |
2021/01/08 |
5706.88 |
0.65% |
2020/12/23 |
5527.59 |
1.11% |
2021/01/07 |
5669.85 |
0.70% |
2020/12/22 |
5466.86 |
1.36% |
2021/01/06 |
5630.60 |
1.19% |
2020/12/21 |
5393.34 |
-2.43% |
2021/01/05 |
5564.60 |
-0.44% |
2020/12/18 |
5527.84 |
-0.39% |
2021/01/04 |
5588.96 |
0.68% |
2020/12/17 |
5549.46 |
0.03% |
|