Paris index

Index Change Change% High Low Open YTD local
6287.07 52.93 0.85% 6299.56 6229.30 - 13.25% 18:05

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 1.91% 3.62% 3.83% 12.04% 27.38% 13.25% 44.53% 0.00% 16.44%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37% -7.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6215.11 6177.57 6090.47 5856.11 5643.22 5210.52 5934.543 (5.94%)
Date Index Change% Date Index Change%
2021/04/16 6287.07 0.85% 2021/03/31 6067.23 -0.34%
2021/04/15 6234.14 0.41% 2021/03/30 6088.04 1.21%
2021/04/14 6208.58 0.40% 2021/03/29 6015.51 0.45%
2021/04/13 6184.10 0.36% 2021/03/26 5988.81 0.61%
2021/04/12 6161.68 -0.13% 2021/03/25 5952.41 0.09%
2021/04/09 6169.41 0.06% 2021/03/24 5947.29 0.03%
2021/04/08 6165.72 0.57% 2021/03/23 5945.30 -0.39%
2021/04/07 6130.66 -0.01% 2021/03/22 5968.48 -0.49%
2021/04/06 6131.34 0.47% 2021/03/19 5997.96 -1.07%
2021/04/01 6102.96 0.59% 2021/03/18 6062.79 0.13%