Paris index

Index Change Change% High Low Open YTD local
4929.27 -6.59 -0.13% 4993.39 4881.46 - -17.54% 20:24

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.00% 2.62% -0.98% -2.76% 9.56% -17.54% -12.54% -19.34% 31.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4914.70 4924.11 4871.53 4934.84 4888.03 5188.91 4930.916 (-0.03%)
Date Index Change% Date Index Change%
2020/10/20 4929.27 0.00% 2020/10/06 4895.46 0.48%
2020/10/19 4929.27 -0.13% 2020/10/05 4871.87 0.97%
2020/10/16 4935.86 2.03% 2020/10/02 4824.88 0.02%
2020/10/15 4837.42 -2.11% 2020/10/01 4824.04 0.43%
2020/10/14 4941.66 -0.12% 2020/09/30 4803.44 -0.59%
2020/10/13 4947.61 -0.64% 2020/09/29 4832.07 -0.23%
2020/10/12 4979.29 0.66% 2020/09/28 4843.27 2.40%
2020/10/09 4946.81 0.71% 2020/09/25 4729.66 -0.69%
2020/10/08 4911.94 0.61% 2020/09/24 4762.62 -0.83%
2020/10/07 4882.00 -0.27% 2020/09/23 4802.26 0.62%