France index

Index Change Change% High Low Open YTD local
6073.35 190.02 3.23% 6085.99 5914.67 - -15.09% 18:05

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.23% 3.24% -6.11% -2.88% -7.36% -14.30% -15.09% -8.41% -17.66% 3.24%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37% -7.14% 28.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5951.61 5952.92 6200.43 6370.08 6596.77 6676.92 6325.978 (-3.99%)
Date Index Change% Date Index Change%
2022/06/24 6073.35 3.23% 2022/06/10 6187.23 -2.69%
2022/06/23 5883.33 -0.56% 2022/06/09 6358.46 -1.40%
2022/06/22 5916.63 -0.81% 2022/06/08 6448.63 -0.80%
2022/06/21 5964.66 0.75% 2022/06/07 6500.35 -0.74%
2022/06/20 5920.09 0.64% 2022/06/06 6548.78 0.98%
2022/06/17 5882.65 -0.06% 2022/06/03 6485.30 -0.23%
2022/06/16 5886.24 -2.39% 2022/06/02 6500.44 1.27%
2022/06/15 6030.13 1.35% 2022/06/01 6418.89 -0.77%
2022/06/14 5949.84 -1.20% 2022/05/31 6468.80 -1.43%
2022/06/13 6022.32 -2.67% 2022/05/30 6562.39 0.72%