|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7362.80 |
20.3 |
0.28% |
7366.20 |
7322.50 |
- |
13.88% |
10:21 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
18.03% |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7338.00 |
7309.26 |
7240.81 |
7122.03 |
7217.70 |
7175.21 |
7147.039 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/05 |
7362.80 |
0.14% |
2023/11/21 |
7246.40 |
-0.27% |
| 2023/12/04 |
7352.20 |
-0.22% |
2023/11/20 |
7266.20 |
0.18% |
| 2023/12/01 |
7368.30 |
0.63% |
2023/11/17 |
7253.20 |
0.50% |
| 2023/11/30 |
7322.40 |
0.52% |
2023/11/16 |
7217.00 |
0.01% |
| 2023/11/29 |
7284.30 |
0.39% |
2023/11/15 |
7216.00 |
0.12% |
| 2023/11/28 |
7255.80 |
-0.32% |
2023/11/14 |
7207.50 |
1.33% |
| 2023/11/27 |
7279.20 |
-0.30% |
2023/11/13 |
7112.90 |
0.19% |
| 2023/11/24 |
7300.80 |
0.19% |
2023/11/10 |
7099.30 |
0.27% |
| 2023/11/23 |
7287.20 |
0.10% |
2023/11/09 |
7080.00 |
0.78% |
| 2023/11/22 |
7279.60 |
0.46% |
2023/11/08 |
7025.10 |
0.48% |
|
