|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8156.30 |
-80.20 |
-0.97% |
8228.80 |
8087.30 |
- |
10.47% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8179.20 |
8115.18 |
8165.80 |
7976.37 |
7874.08 |
7762.58 |
8043.785 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
8156.30 |
-0.57% |
2025/10/31 |
8135.30 |
-0.41% |
| 2025/11/13 |
8202.80 |
-0.61% |
2025/10/30 |
8168.50 |
-0.44% |
| 2025/11/12 |
8253.30 |
0.92% |
2025/10/29 |
8205.00 |
-0.27% |
| 2025/11/11 |
8178.30 |
0.90% |
2025/10/28 |
8227.00 |
-0.38% |
| 2025/11/10 |
8105.30 |
1.01% |
2025/10/27 |
8258.50 |
0.39% |
| 2025/11/07 |
8024.30 |
0.71% |
2025/10/24 |
8226.50 |
-0.33% |
| 2025/11/06 |
7967.50 |
-1.58% |
2025/10/23 |
8254.00 |
0.51% |
| 2025/11/05 |
8095.50 |
0.58% |
2025/10/22 |
8212.50 |
-0.33% |
| 2025/11/04 |
8048.50 |
-0.88% |
2025/10/21 |
8240.00 |
0.04% |
| 2025/11/03 |
8120.00 |
-0.19% |
2025/10/20 |
8237.00 |
-0.03% |
|
