|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7727.80 |
10.30 |
0.13% |
7752.30 |
7712.20 |
- |
4.67% |
16:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7674.44 |
7729.25 |
7779.86 |
7756.34 |
7767.99 |
7637.01 |
7764.926 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
7727.80 |
-0.12% |
2025/07/25 |
7872.20 |
0.59% |
| 2025/08/07 |
7736.70 |
1.38% |
2025/07/24 |
7825.70 |
-2.10% |
| 2025/08/06 |
7631.10 |
0.04% |
2025/07/23 |
7993.20 |
2.85% |
| 2025/08/05 |
7627.90 |
-0.27% |
2025/07/22 |
7771.70 |
-0.19% |
| 2025/08/04 |
7648.70 |
1.10% |
2025/07/21 |
7786.30 |
-0.35% |
| 2025/08/01 |
7565.60 |
-2.47% |
2025/07/18 |
7814.00 |
-0.46% |
| 2025/07/31 |
7757.20 |
-1.85% |
2025/07/17 |
7850.30 |
0.77% |
| 2025/07/30 |
7903.70 |
0.48% |
2025/07/16 |
7790.30 |
0.28% |
| 2025/07/29 |
7866.20 |
0.49% |
2025/07/15 |
7768.80 |
-0.81% |
| 2025/07/28 |
7827.60 |
-0.57% |
2025/07/14 |
7832.30 |
0.02% |
|
