|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7715.90 |
-23.10 |
-0.30% |
7740.80 |
7713.70 |
- |
4.51% |
04:20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7715.80 |
7668.34 |
7678.77 |
7646.14 |
7798.42 |
7617.26 |
7682.746 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
7715.90 |
-0.32% |
2025/06/20 |
7567.70 |
-0.69% |
| 2025/07/03 |
7740.50 |
-0.24% |
2025/06/19 |
7620.00 |
-0.16% |
| 2025/07/02 |
7759.40 |
0.95% |
2025/06/18 |
7632.50 |
-0.05% |
| 2025/07/01 |
7686.50 |
0.13% |
2025/06/17 |
7636.50 |
-0.65% |
| 2025/06/30 |
7676.70 |
-0.27% |
2025/06/16 |
7686.60 |
0.37% |
| 2025/06/27 |
7697.50 |
1.36% |
2025/06/13 |
7658.40 |
-1.12% |
| 2025/06/26 |
7594.30 |
0.27% |
2025/06/12 |
7745.40 |
-0.21% |
| 2025/06/25 |
7573.60 |
-0.73% |
2025/06/11 |
7761.80 |
-0.49% |
| 2025/06/24 |
7629.30 |
0.26% |
2025/06/10 |
7800.30 |
0.22% |
| 2025/06/23 |
7609.70 |
0.55% |
2025/06/09 |
7782.80 |
-0.27% |
|
