CAC 40 Index Future index

Index Change Change% High Low Open YTD local
6750.80 -4.7 -0.07% 6769.00 6690.80 - -5.49% 18:08



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 15.05% 18.03% -0.50% 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6727.18 6706.56 6625.50 6233.06 6219.89 6456.99 6364.106 (6.08%)
Date Index Change% Date Index Change%
2022/12/02 6750.80 0.00% 2022/11/18 6647.20 0.68%
2022/12/01 6750.80 -0.54% 2022/11/17 6602.00 0.09%
2022/11/30 6787.50 1.35% 2022/11/16 6596.20 0.22%
2022/11/29 6696.80 0.70% 2022/11/15 6582.00 0.04%
2022/11/28 6650.00 -0.96% 2022/11/14 6579.50 -0.81%
2022/11/25 6714.50 0.13% 2022/11/11 6633.00 0.86%
2022/11/24 6705.80 0.45% 2022/11/10 6576.50 2.92%
2022/11/23 6676.00 -0.09% 2022/11/09 6390.00 -0.54%
2022/11/22 6682.20 0.47% 2022/11/08 6424.50 0.17%
2022/11/21 6651.20 0.06% 2022/11/07 6413.50 -0.26%