CAC 40 Index Future index

Index Change Change% High Low Open YTD local
7362.80 20.3 0.28% 7366.20 7322.50 - 13.88% 10:21



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 18.03% -0.50% 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7338.00 7309.26 7240.81 7122.03 7217.70 7175.21 7147.039 (3.02%)
Date Index Change% Date Index Change%
2023/12/05 7362.80 0.14% 2023/11/21 7246.40 -0.27%
2023/12/04 7352.20 -0.22% 2023/11/20 7266.20 0.18%
2023/12/01 7368.30 0.63% 2023/11/17 7253.20 0.50%
2023/11/30 7322.40 0.52% 2023/11/16 7217.00 0.01%
2023/11/29 7284.30 0.39% 2023/11/15 7216.00 0.12%
2023/11/28 7255.80 -0.32% 2023/11/14 7207.50 1.33%
2023/11/27 7279.20 -0.30% 2023/11/13 7112.90 0.19%
2023/11/24 7300.80 0.19% 2023/11/10 7099.30 0.27%
2023/11/23 7287.20 0.10% 2023/11/09 7080.00 0.78%
2023/11/22 7279.60 0.46% 2023/11/08 7025.10 0.48%