|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7761.80 |
-14.50 |
-0.19% |
7781.40 |
7752.70 |
- |
5.13% |
04:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7774.54 |
7870.81 |
7817.20 |
7771.43 |
7734.72 |
7666.05 |
7795.448 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
7761.80 |
-0.15% |
2025/08/15 |
7949.80 |
0.39% |
| 2025/08/28 |
7773.30 |
0.25% |
2025/08/14 |
7918.80 |
0.98% |
| 2025/08/27 |
7754.30 |
0.06% |
2025/08/13 |
7841.80 |
0.70% |
| 2025/08/26 |
7749.30 |
-1.08% |
2025/08/12 |
7787.30 |
0.79% |
| 2025/08/25 |
7834.00 |
-1.95% |
2025/08/11 |
7726.30 |
-0.53% |
| 2025/08/22 |
7989.80 |
0.41% |
2025/08/08 |
7767.60 |
0.40% |
| 2025/08/21 |
7957.00 |
-0.47% |
2025/08/07 |
7736.70 |
1.38% |
| 2025/08/20 |
7994.80 |
0.19% |
2025/08/06 |
7631.10 |
0.04% |
| 2025/08/19 |
7979.50 |
0.82% |
2025/08/05 |
7627.90 |
-0.27% |
| 2025/08/18 |
7914.30 |
-0.45% |
2025/08/04 |
7648.70 |
1.10% |
|
