NASDAQ index
Index Change Change% High Low Open YTD local
24657.57 397.60 1.64% 24660.11 24421.40 - 6.09% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 2.63% 12.36% 12.07% 4.46% 5.69% 4.38% 52.86% -0.85% 16.66%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24378.62 23845.72 22774.91 22757.91 23034.02 21658.90 22724.359 (8.51%)
Date Index Change% Date Index Change%
2026/04/22 24657.57 1.64% 2026/04/08 22635.00 2.80%
2026/04/21 24259.96 -0.59% 2026/04/07 22017.85 0.10%
2026/04/20 24404.39 -0.26% 2026/04/06 21996.34 0.54%
2026/04/17 24468.48 1.52% 2026/04/02 21879.18 0.18%
2026/04/16 24102.70 0.36% 2026/04/01 21840.95 1.16%
2026/04/15 24016.02 1.59% 2026/03/31 21590.63 3.83%
2026/04/14 23639.08 1.96% 2026/03/30 20794.64 -0.73%
2026/04/13 23183.74 1.23% 2026/03/27 20948.36 -2.15%
2026/04/10 22902.89 0.35% 2026/03/26 21408.08 -2.38%
2026/04/09 22822.42 0.83% 2026/03/25 21929.83 0.77%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/21 US
 Retail Sales Control Group MoM MAR 0.7% 0.6% 0.6%
04/21 US
 Retail Sales Ex Autos MoM MAR 1.9% 0.7% 0.9%
04/21 US
 Retail Sales Ex Gas/Autos MoM MAR 0.6% 0.6% 0.8%
04/21 US
 Retail Sales MoM MAR 1.7% 0.7% 1.1%
04/21 US
 Retail Sales YoY MAR 4.0% 4.0% 2.4%
04/22 US
 17-Week Bill Auction 3.610% 3.625%
04/22 US
 20-Year Bond Auction 4.883% 4.817%
04/22 US
 EIA Crude Oil Imports Change APR/17 1.214M -2.109M
04/22 US
 EIA Crude Oil Stocks Change APR/17 1.925M -0.913M
04/22 US
 EIA Cushing Crude Oil Stocks Change APR/17 0.806M -1.727M
04/22 US
 EIA Distillate Fuel Production Change APR/17 0.087M -0.169M
04/22 US
 EIA Distillate Stocks Change APR/17 -3.427M -3.122M
04/22 US
 EIA Gasoline Production Change APR/17 0.315M 0.392M
04/22 US
 EIA Gasoline Stocks Change APR/17 -4.57M -6.328M
04/22 US
 EIA Heating Oil Stocks Change APR/17 -0.328M -0.463M
04/22 US
 EIA Refinery Crude Runs Change APR/17 -0.055M -0.208M
04/22 US
 MBA 30-Year Mortgage Rate APR/17 6.35% 6.42%
04/22 US
 MBA Mortgage Applications APR/17 7.9% 1.8%
04/22 US
 MBA Mortgage Market Index APR/17 303.3 281.0
04/22 US
 MBA Mortgage Refinance Index APR/17 1023.1 966.8
04/22 US
 MBA Purchase Index APR/17 175.6 159.5
04/23 US
 15-Year Mortgage Rate APR/23 5.65%
04/23 US
 30-Year Mortgage Rate APR/23 6.30%
04/23 US
 4-Week Bill Auction 3.595%
04/23 US
 5-Year TIPS Auction 1.433%
04/23 US
 8-Week Bill Auction 3.615%
04/23 US
 Chicago Fed National Activity Index MAR -0.11 0.2
04/23 US
 Continuing Jobless Claims APR/11 1818K 1819.0K
04/23 US
 EIA Natural Gas Stocks Change APR/17 59Bcf
04/23 US
 Fed Balance Sheet APR/22 $6.71T
04/23 US
 Initial Jobless Claims APR/18 207K 218.0K
04/23 US
 Jobless Claims 4-week Average APR/18 209.75K 219.0K
04/23 US
 Kansas Fed Composite Index APR 11 11
04/23 US
 Kansas Fed Manufacturing Index APR 11 12
04/23 US
 S&P Global Composite PMI Flash APR 50.3 49.9
04/23 US
 S&P Global Manufacturing PMI Flash APR 52.3 52
04/23 US
 S&P Global Services PMI Flash APR 49.8 49.6
04/24 US
 Baker Hughes Oil Rig Count APR/24 410
04/24 US
 Baker Hughes Total Rigs Count APR/24 543
04/24 US
 Michigan 5 Year Inflation Expectations Final APR 3.2% 3.4%
04/24 US
 Michigan Consumer Expectations Final APR 51.7 46.1
04/24 US
 Michigan Consumer Sentiment Final APR 53.3 47.6
04/24 US
 Michigan Current Conditions Final APR 55.8 50.1
04/24 US
 Michigan Inflation Expectations Final APR 3.8% 4.8%
04/27 US
 2-Year Note Auction 3.936%
04/27 US
 3-Month Bill Auction 3.61%
04/27 US
 5-Year Note Auction 3.980%
04/27 US
 6-Month Bill Auction 3.590%
04/27 US
 Dallas Fed Manufacturing Index APR -0.2 -0.8
04/27 US
 NY Fed Bill Purchases 4 to 12 months $5.058 billion



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels