NASDAQ index

Index Change Change% High Low Open YTD local
15235.7 9.0 0.06% 15384.0 15198.2 - 18.21% 17:15

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.70% 5.45% 1.25% 2.66% 7.76% 18.21% 34.13% -0.90% 20.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15178.00 15033.32 14761.89 14898.89 14515.28 13666.16 14838.342 (2.68%)
Date Index Change% Date Index Change%
2021/10/26 15235.7 0.06% 2021/10/12 14465.9 -0.14%
2021/10/25 15226.7 0.90% 2021/10/11 14486.2 -0.64%
2021/10/22 15090.2 -0.82% 2021/10/08 14579.5 -0.51%
2021/10/21 15215.7 0.62% 2021/10/07 14654.0 1.05%
2021/10/20 15121.7 -0.05% 2021/10/06 14501.9 0.47%
2021/10/19 15129.1 0.71% 2021/10/05 14433.8 1.25%
2021/10/18 15021.8 0.84% 2021/10/04 14255.5 -2.14%
2021/10/15 14897.3 0.50% 2021/10/01 14566.7 0.82%
2021/10/14 14823.4 1.73% 2021/09/30 14448.6 -0.44%
2021/10/13 14571.6 0.73% 2021/09/29 14512.4 -0.24%