NASDAQ index

Index Change Change% High Low Open YTD local
12205.85 111.44 0.92% 12236.23 12154.57 - 36.03% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 2.96% 11.86% 6.78% 4.99% 29.68% 36.03% 40.21% 0.00% 77.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12014.53 11943.17 11730.10 11402.20 11024.34 9818.65 11526.129 (5.90%)
Date Index Change% Date Index Change%
2020/11/27 12205.85 0.92% 2020/11/12 11709.59 -0.65%
2020/11/25 12094.40 0.48% 2020/11/11 11786.43 2.01%
2020/11/24 12036.79 1.31% 2020/11/10 11553.86 -1.37%
2020/11/23 11880.63 0.22% 2020/11/09 11713.78 -1.53%
2020/11/20 11854.97 -0.42% 2020/11/06 11895.23 0.04%
2020/11/19 11904.71 0.87% 2020/11/05 11890.93 2.59%
2020/11/18 11801.60 -0.82% 2020/11/04 11590.78 3.85%
2020/11/17 11899.34 -0.21% 2020/11/03 11160.57 1.85%
2020/11/16 11924.13 0.80% 2020/11/02 10957.61 0.42%
2020/11/13 11829.29 1.02% 2020/10/30 10911.59 -2.45%