NASDAQ index

Index Change Change% High Low Open YTD local
21242.70 73.27 0.35% 21408.15 21090.05 - 9.98% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.70 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.57% 0.57% 4.07% 19.76% 8.81% 9.98% 31.14% 0.00% 39.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21124.99 21080.41 20984.29 20099.35 18895.81 18738.85 20269.542 (4.80%)
Date Index Change% Date Index Change%
2025/08/08 21242.70 0.00% 2025/07/25 21108.32 0.24%
2025/08/07 21242.70 0.35% 2025/07/24 21057.96 0.18%
2025/08/06 21169.42 1.21% 2025/07/23 21020.02 0.61%
2025/08/05 20916.55 -0.65% 2025/07/22 20892.69 -0.39%
2025/08/04 21053.58 1.95% 2025/07/21 20974.18 0.38%
2025/08/01 20650.13 -2.24% 2025/07/18 20895.66 0.05%
2025/07/31 21122.45 -0.03% 2025/07/17 20884.27 0.74%
2025/07/30 21129.67 0.15% 2025/07/16 20730.49 0.25%
2025/07/29 21098.29 -0.38% 2025/07/15 20677.80 0.18%
2025/07/28 21178.58 0.33% 2025/07/14 20640.33 0.27%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/07 US
Nonfarm Productivity QoQ Prel Q2 2.4% -1.8% 1.8%
08/07 US
Unit Labour Costs QoQ Prel Q2 1.6% 6.9% 2.0%
08/07 US
Used Car Prices MoM JUL -0.5% 1.6%
08/07 US
Used Car Prices YoY JUL 2.9% 6.3%
08/07 US
Wholesale Inventories MoM JUN 0.1% -0.3% 0.2%
08/08 US
Baker Hughes Oil Rig Count AUG/08 410
08/08 US
Baker Hughes Total Rigs Count AUG/08 540
08/09 US
Fed Bowman Speech
08/11 US
3-Month Bill Auction 4.165%
08/11 US
6-Month Bill Auction 3.980%
08/12 US
API Crude Oil Stock Change AUG/08 -4.2M
08/12 US
CPI JUL 322.56 323
08/12 US
CPI s.a JUL 321.500 322.1
08/12 US
Core Inflation Rate MoM JUL 0.2% 0.2%
08/12 US
Core Inflation Rate YoY JUL 2.9% 3%
08/12 US
Inflation Rate MoM JUL 0.3% 0.2%
08/12 US
Inflation Rate YoY JUL 2.7% 2.7%
08/12 US
Monthly Budget Statement JUL $27B $-260.0B
08/12 US
NFIB Business Optimism Index JUL 98.6 98.7
08/12 US
Redbook YoY AUG/09 6.5%
08/12 US
WASDE Report
08/13 US
17-Week Bill Auction 4.105%
08/13 US
EIA Crude Oil Imports Change AUG/08 -0.794M
08/13 US
EIA Crude Oil Stocks Change AUG/08 -3.029M
08/13 US
EIA Cushing Crude Oil Stocks Change AUG/08 0.453M
08/13 US
EIA Distillate Fuel Production Change AUG/08 -0.104M
08/13 US
EIA Distillate Stocks Change AUG/08 -0.565M
08/13 US
EIA Gasoline Production Change AUG/08 -0.239M
08/13 US
EIA Gasoline Stocks Change AUG/08 -1.323M
08/13 US
EIA Heating Oil Stocks Change AUG/08 -0.456M
08/13 US
EIA Refinery Crude Runs Change AUG/08 0.213M
08/13 US
Fed Goolsbee Speech
08/13 US
MBA 30-Year Mortgage Rate AUG/08 6.77%
08/13 US
MBA Mortgage Applications AUG/08 3.1%
08/13 US
MBA Mortgage Market Index AUG/08 253.4
08/13 US
MBA Mortgage Refinance Index AUG/08 777.4
08/13 US
MBA Purchase Index AUG/08 158.0
08/14 US
15-Year Mortgage Rate AUG/14 5.75%
08/14 US
30-Year Mortgage Rate AUG/14 6.63%
08/14 US
4-Week Bill Auction 4.300%
08/14 US
8-Week Bill Auction 4.235%
08/14 US
Continuing Jobless Claims AUG/02 1974K 1977.0K
08/14 US
Core PPI MoM JUL 0% 0.1%
08/14 US
Core PPI YoY JUL 2.6% 2.7%
08/14 US
EIA Natural Gas Stocks Change AUG/08 7Bcf
08/14 US
Fed Balance Sheet AUG/13 $6.64T
08/14 US
Initial Jobless Claims AUG/09 226K 228.0K
08/14 US
Jobless Claims 4-week Average AUG/09 220.75K 223.0K
08/14 US
PPI JUL 148.236 148.5
08/14 US
PPI Ex Food, Energy and Trade MoM JUL 0% 0.1%