NASDAQ index

Index Change Change% High Low Open YTD local
11607.62 375.43 3.34% 11613.23 11337.78 - -25.81% 17:15

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.34% 7.49% -3.92% 3.05% -18.21% -25.85% -25.81% -19.22% -26.69% 9.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11152.11 10994.17 11494.77 12220.19 13061.50 14157.34 12033.294 (-3.54%)
Date Index Change% Date Index Change%
2022/06/24 11607.62 3.34% 2022/06/10 11340.02 -3.52%
2022/06/23 11232.19 1.62% 2022/06/09 11754.23 -2.75%
2022/06/22 11053.08 -0.15% 2022/06/08 12086.27 -0.73%
2022/06/21 11069.30 2.51% 2022/06/07 12175.23 0.94%
2022/06/20 10798.35 0.00% 2022/06/06 12061.37 0.40%
2022/06/17 10798.35 1.43% 2022/06/03 12012.73 -2.47%
2022/06/16 10646.10 -4.08% 2022/06/02 12316.90 2.69%
2022/06/15 11099.15 2.50% 2022/06/01 11994.46 -0.72%
2022/06/14 10828.35 0.18% 2022/05/31 12081.39 -0.41%
2022/06/13 10809.23 -4.68% 2022/05/30 12131.13 0.00%