NASDAQ index
Index Change Change% High Low Open YTD local
10617.44 69.69 0.66% 10622.35 10447.01 - 18.33% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 4.01% 5.55% 5.96% 30.22% 15.67% 18.33% 29.44% 0.00% 54.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10489.17 10249.83 10081.13 9436.23 8992.45 8639.38 9570.008 (10.94%)
Date Index Change% Date Index Change%
2020/07/10 10617.44 0.56% 2020/06/25 10017.00 1.09%
2020/07/09 10558.39 0.63% 2020/06/24 9909.17 -2.19%
2020/07/08 10492.50 1.44% 2020/06/23 10131.37 0.74%
2020/07/07 10343.89 -0.86% 2020/06/22 10056.48 1.11%
2020/07/06 10433.65 2.21% 2020/06/19 9946.12 0.03%
2020/07/02 10207.63 0.52% 2020/06/18 9943.05 0.33%
2020/07/01 10154.63 0.95% 2020/06/17 9910.53 0.15%
2020/06/30 10058.77 1.87% 2020/06/16 9895.87 1.75%
2020/06/29 9874.15 1.20% 2020/06/15 9726.02 1.43%
2020/06/26 9757.22 -2.59% 2020/06/12 9588.81 1.01%