NASDAQ index

Index Change Change% High Low Open YTD local
22693.32 -418.14 -1.81% 23159.20 22692.00 - 17.49% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 3.00 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/12/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.81% -4.06% -2.88% -0.06% 1.94% 16.25% 17.49% 12.86% -5.28% 48.63%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22950.14 23269.92 23158.86 23049.81 22209.59 20358.60 23016.097 (-1.40%)
Date Index Change% Date Index Change%
2025/12/18 22693.32 0.00% 2025/12/04 23505.14 0.22%
2025/12/17 22693.32 -1.81% 2025/12/03 23454.09 0.17%
2025/12/16 23111.46 0.23% 2025/12/02 23413.67 0.59%
2025/12/15 23057.41 -0.59% 2025/12/01 23275.92 -0.38%
2025/12/12 23195.17 -1.69% 2025/11/28 23365.69 0.65%
2025/12/11 23593.86 -0.25% 2025/11/26 23214.69 0.82%
2025/12/10 23654.16 0.33% 2025/11/25 23025.59 0.67%
2025/12/09 23576.49 0.13% 2025/11/24 22872.01 2.69%
2025/12/08 23545.90 -0.14% 2025/11/21 22273.08 0.88%
2025/12/05 23578.13 0.31% 2025/11/20 22078.05 -2.15%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/17 US
Retail Sales Control Group MoM NOV 0.1%
12/17 US
Retail Sales Ex Autos MoM NOV 0.4% 0.1%
12/17 US
Retail Sales Ex Gas/Autos MoM NOV 0.5% 0.1%
12/17 US
Retail Sales MoM NOV 0% 0.3%
12/17 US
Retail Sales YoY NOV 3.0%
12/18 US
15-Year Mortgage Rate DEC/18 5.54%
12/18 US
30-Year Mortgage Rate DEC/18 6.22%
12/18 US
4-Week Bill Auction 3.610%
12/18 US
5-Year TIPS Auction 1.182%
12/18 US
8-Week Bill Auction 3.610%
12/18 US
CB Leading Index MoM NOV -0.2%
12/18 US
CPI NOV 324.9
12/18 US
CPI s.a NOV 325.9
12/18 US
Continuing Jobless Claims DEC/06 1838K 1841.0K
12/18 US
Core Inflation Rate MoM NOV 0.2%
12/18 US
Core Inflation Rate YoY NOV 3.0%
12/18 US
EIA Natural Gas Stocks Change DEC/12 -177Bcf
12/18 US
Fed Balance Sheet DEC/17 $6.54T
12/18 US
Foreign Bond Investment OCT $23.7B
12/18 US
Inflation Rate MoM NOV 0.3%
12/18 US
Inflation Rate YoY NOV 3.0%
12/18 US
Initial Jobless Claims DEC/13 236K 229.0K
12/18 US
Jobless Claims 4-week Average DEC/13 216.75K 218.5K
12/18 US
Kansas Fed Composite Index DEC 8 6
12/18 US
Kansas Fed Manufacturing Index DEC 18 11
12/18 US
Net Long-term TIC Flows OCT $179.8B
12/18 US
Overall Net Capital Flows OCT $190.1B
12/18 US
Philadelphia Fed Manufacturing Index DEC -1.7 6
12/18 US
Philly Fed Business Conditions DEC 49.6
12/18 US
Philly Fed CAPEX Index DEC 26.70
12/18 US
Philly Fed Employment DEC 6.0
12/18 US
Philly Fed New Orders DEC -8.6
12/18 US
Philly Fed Prices Paid DEC 56.10
12/19 US
Baker Hughes Oil Rig Count DEC/19 414
12/19 US
Baker Hughes Total Rigs Count DEC/19 548
12/19 US
Existing Home Sales NOV 4.1M 3.9M
12/19 US
Existing Home Sales MoM NOV 1.2% -4.8%
12/19 US
Michigan 5 Year Inflation Expectations Final DEC 3.4% 3.2%
12/19 US
Michigan Consumer Expectations Final DEC 51.0 55.0
12/19 US
Michigan Consumer Sentiment Final DEC 51.0 53.3
12/19 US
Michigan Current Conditions Final DEC 51.1 50.7
12/19 US
Michigan Inflation Expectations Final DEC 4.5% 4.1%
12/22 US
2-Year Note Auction 3.489%
12/22 US
3-Month Bill Auction 3.560%
12/22 US
6-Month Bill Auction 3.495%
12/22 US
Chicago Fed National Activity Index SEP -0.12 -0.4
12/23 US
2-Year FRN Auction 0.168%
12/23 US
5-Year Note Auction 3.562%
12/23 US
52-Week Bill Auction 3.460%
12/23 US
ADP Employment Change Weekly 16.25K