NASDAQ index
Index Change Change% High Low Open YTD local
21687.80 97.66 0.45% 21703.35 21534.94 - 12.28% 12:48

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 1.97% 2.21% 2.28% 12.45% 16.42% 11.78% 21.60% -0.57% 41.41%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21553.61 21460.89 21379.12 20661.22 19191.56 18987.08 20835.791 (4.09%)
Date Index Change% Date Index Change%
2025/08/28 21687.80 0.45% 2025/08/14 21710.67 -0.01%
2025/08/27 21590.14 0.21% 2025/08/13 21713.14 0.14%
2025/08/26 21544.27 0.44% 2025/08/12 21681.90 1.39%
2025/08/25 21449.29 -0.22% 2025/08/11 21385.40 -0.30%
2025/08/22 21496.54 1.88% 2025/08/08 21450.02 0.98%
2025/08/21 21100.31 -0.34% 2025/08/07 21242.70 0.35%
2025/08/20 21172.86 -0.67% 2025/08/06 21169.42 1.21%
2025/08/19 21314.95 -1.46% 2025/08/05 20916.55 -0.65%
2025/08/18 21629.77 0.03% 2025/08/04 21053.58 1.95%
2025/08/15 21622.98 -0.40% 2025/08/01 20650.13 -2.24%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/27 US
 MBA 30-Year Mortgage Rate AUG/22 6.69% 6.68%
08/27 US
 MBA Mortgage Applications AUG/22 -0.5% -1.4%
08/27 US
 MBA Mortgage Market Index AUG/22 275.8 277.1
08/27 US
 MBA Mortgage Refinance Index AUG/22 894.1 926.1
08/27 US
 MBA Purchase Index AUG/22 163.8 160.3
08/28 US
 15-Year Mortgage Rate AUG/28 5.69%
08/28 US
 30-Year Mortgage Rate AUG/28 6.58%
08/28 US
 4-Week Bill Auction 4.300%
08/28 US
 7-Year Note Auction 4.092%
08/28 US
 8-Week Bill Auction 4.220%
08/28 US
 Continuing Jobless Claims AUG/16 1954K 1961K 1975.0K
08/28 US
 Core PCE Prices QoQ 2nd Est Q2 2.5% 3.5% 2.5%
08/28 US
 Corporate Profits QoQ Prel Q2 2% -3.3% 1.8%
08/28 US
 EIA Natural Gas Stocks Change AUG/22 18Bcf 13Bcf
08/28 US
 Fed Balance Sheet AUG/27 $6.62T
08/28 US
 Fed Waller Speech
08/28 US
 GDP Growth Rate QoQ 2nd Est Q2 3.3% -0.5% 3.0%
08/28 US
 GDP Price Index QoQ 2nd Est Q2 2% 3.8% 2% 2.0%
08/28 US
 GDP Sales QoQ 2nd Est Q2 6.8% -3.1% 6.3%
08/28 US
 Initial Jobless Claims AUG/23 229K 234K 237.0K
08/28 US
 Jobless Claims 4-week Average AUG/23 228.5K 226K 227.0K
08/28 US
 Kansas Fed Composite Index AUG 1 1 0
08/28 US
 Kansas Fed Manufacturing Index AUG 0 -3 -4
08/28 US
 PCE Prices QoQ 2nd Est Q2 2% 3.7% 2.1%
08/28 US
 Pending Home Sales MoM JUL -0.4% -0.8% -0.2%
08/28 US
 Pending Home Sales YoY JUL 0.7% -2.8% 0.4%
08/28 US
 Real Consumer Spending QoQ 2nd Est Q2 1.6% 0.5% 1.4%
08/29 US
 Baker Hughes Oil Rig Count AUG/29 411
08/29 US
 Baker Hughes Total Rigs Count AUG/29 538
08/29 US
 Chicago PMI AUG 47.1 46
08/29 US
 Core PCE Price Index MoM JUL 0.3% 0.2%
08/29 US
 Core PCE Price Index YoY JUL 2.8% 2.8%
08/29 US
 Goods Trade Balance Adv JUL $-84.85B $-87.0B
08/29 US
 Michigan 5 Year Inflation Expectations Final AUG 3.4% 3.9%
08/29 US
 Michigan Consumer Expectations Final AUG 57.7 57.2
08/29 US
 Michigan Consumer Sentiment Final AUG 61.7 58.6
08/29 US
 Michigan Current Conditions Final AUG 68.0 60.9
08/29 US
 Michigan Inflation Expectations Final AUG 4.5% 4.9%
08/29 US
 PCE Price Index MoM JUL 0.3% 0.2%
08/29 US
 PCE Price Index YoY JUL 2.6% 2.6%
08/29 US
 Personal Income MoM JUL 0.3% 0.3%
08/29 US
 Personal Spending MoM JUL 0.3% 0.3%
08/29 US
 Retail Inventories Ex Autos MoM Adv JUL -0.1% 0.1%
08/29 US
 Wholesale Inventories MoM Adv JUL 0.1% 0.1%
09/02 US
 3-Month Bill Auction 4.100%
09/02 US
 52-Week Bill Auction 3.760%
09/02 US
 6-Month Bill Auction 3.915%
09/02 US
 Construction Spending MoM JUL -0.4% -0.5%
09/02 US
 ISM Manufacturing Employment AUG 43.4 43.2
09/02 US
 ISM Manufacturing New Orders AUG 47.1 47.4



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels