NASDAQ index

Index Change Change% High Low Open YTD local
12575.76 -421.99 -3.25% 13068.71 12574.07 - -2.42% 13:54

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.70% -4.41% -1.48% -4.50% 5.01% 13.44% 0.85% 49.67% -7.79% 2.36%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13142.70 13330.36 13645.26 13202.51 12352.89 10832.74 13304.065 (-5.47%)
Date Index Change% Date Index Change%
2021/03/04 12575.76 -3.25% 2021/02/18 13865.36 -0.72%
2021/03/03 12997.75 -2.70% 2021/02/17 13965.50 -0.58%
2021/03/02 13358.79 -1.69% 2021/02/16 14047.50 -0.34%
2021/03/01 13588.83 3.01% 2021/02/12 14095.47 0.50%
2021/02/26 13192.35 0.56% 2021/02/11 14025.77 0.38%
2021/02/25 13119.43 -3.52% 2021/02/10 13972.53 -0.25%
2021/02/24 13597.97 0.99% 2021/02/09 14007.70 0.14%
2021/02/23 13465.20 -0.50% 2021/02/08 13987.64 0.95%
2021/02/22 13533.05 -2.46% 2021/02/05 13856.30 0.57%
2021/02/19 13874.46 0.07% 2021/02/04 13777.74 1.23%