NASDAQ index

Index Change Change% High Low Open YTD local
17928.14 189.98 1.07% 18096.00 17776.00 - -7.18% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 1.23% 2.76% 17.42% -8.17% -7.06% -7.18% 9.97% -10.61% 17.42%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17825.67 17709.06 17174.58 17729.83 18629.78 18068.96 17519.268 (2.33%)
Date Index Change% Date Index Change%
2025/05/09 17928.14 0.00% 2025/04/25 17382.94 1.26%
2025/05/08 17928.14 1.07% 2025/04/24 17166.04 2.74%
2025/05/07 17738.16 0.27% 2025/04/23 16708.05 2.50%
2025/05/06 17689.66 -0.87% 2025/04/22 16300.42 2.71%
2025/05/05 17844.24 -0.74% 2025/04/21 15870.9 -2.55%
2025/05/02 17977.73 1.51% 2025/04/17 16286.45 -0.13%
2025/05/01 17710.74 1.52% 2025/04/16 16307.16 -3.07%
2025/04/30 17446.34 -0.09% 2025/04/15 16823.17 -0.05%
2025/04/29 17461.32 0.55% 2025/04/14 16831.48 0.64%
2025/04/28 17366.13 -0.10% 2025/04/11 16724.46 2.06%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/08 US
Initial Jobless Claims MAY/03 228K 241K 230K 240.0K
05/08 US
Jobless Claims 4-week Average MAY/03 227K 226K 230.0K
05/08 US
Nonfarm Productivity QoQ Prel Q1 -0.8% 1.7% -0.7% -0.6%
05/08 US
Unit Labour Costs QoQ Prel Q1 5.7% 2% 5.1% 5.5%
05/08 US
Wholesale Inventories MoM MAR 0.4% 0.5% 0.5% 0.5%
05/09 US
Baker Hughes Oil Rig Count MAY/09 479
05/09 US
Baker Hughes Total Rigs Count MAY/09 584
05/09 US
Fed Barr Speech
05/09 US
Fed Cook Speech
05/09 US
Fed Goolsbee Speech
05/09 US
Fed Hammack Speech
05/09 US
Fed Kugler Speech
05/09 US
Fed Musalem Speech
05/09 US
Fed Waller Speech
05/09 US
Fed Williams Speech
05/12 US
3-Month Bill Auction 4.220%
05/12 US
6-Month Bill Auction 4.090%
05/12 US
Monthly Budget Statement APR $-161B $235.0B
05/12 US
NY Fed Treasury Purchases 4 to 6 yrs $75 million
05/12 US
WASDE Report
05/13 US
52-Week Bill Auction 3.820%
05/13 US
API Crude Oil Stock Change MAY/09 -4.49M
05/13 US
CPI APR 319.799 321.7
05/13 US
CPI s.a APR 319.615 320.6
05/13 US
Core Inflation Rate MoM APR 0.1% 0.3% 0.2%
05/13 US
Core Inflation Rate YoY APR 2.8% 2.8%
05/13 US
Inflation Rate MoM APR -0.1% 0.3% 0.3%
05/13 US
Inflation Rate YoY APR 2.4% 2.6%
05/13 US
NFIB Business Optimism Index APR 97.4 91.5
05/13 US
Redbook YoY MAY/10 6.9%
05/13 US
Total Household Debt Q1 $18.04T
05/14 US
17-Week Bill Auction 4.200%
05/14 US
EIA Crude Oil Imports Change MAY/09 0.673M
05/14 US
EIA Crude Oil Stocks Change MAY/09 -2.032M
05/14 US
EIA Cushing Crude Oil Stocks Change MAY/09 -0.74M
05/14 US
EIA Distillate Fuel Production Change MAY/09 0.041M
05/14 US
EIA Distillate Stocks Change MAY/09 -1.107M
05/14 US
EIA Gasoline Production Change MAY/09 0.253M
05/14 US
EIA Gasoline Stocks Change MAY/09 0.188M
05/14 US
EIA Heating Oil Stocks Change MAY/09 0.123M
05/14 US
EIA Refinery Crude Runs Change MAY/09 -0.007M
05/14 US
Fed Daly Speech
05/14 US
MBA 30-Year Mortgage Rate MAY/09 6.84%
05/14 US
MBA Mortgage Applications MAY/09 11%
05/14 US
MBA Mortgage Market Index MAY/09 248.4
05/14 US
MBA Mortgage Refinance Index MAY/09 721
05/14 US
MBA Purchase Index MAY/09 162.8
05/15 US
15-Year Mortgage Rate MAY/15 5.89%
05/15 US
30-Year Mortgage Rate MAY/15 6.76%
05/15 US
4-Week Bill Auction