NASDAQ index

Index Change Change% High Low Open YTD local
14672.7 -105.6 -0.71% 14728.8 14615.9 - 13.85% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -1.11% 1.16% 1.16% 5.09% 12.26% 13.85% 38.58% -1.13% 16.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14742.98 14664.24 14644.92 14114.20 13845.61 12779.60 14313.394 (2.51%)
Date Index Change% Date Index Change%
2021/07/30 14672.7 -0.71% 2021/07/16 14427.2 -0.80%
2021/07/29 14778.3 0.11% 2021/07/15 14543.1 -0.70%
2021/07/28 14762.6 0.70% 2021/07/14 14645.0 -0.22%
2021/07/27 14660.6 -1.21% 2021/07/13 14677.7 -0.38%
2021/07/26 14840.7 0.02% 2021/07/12 14733.2 0.21%
2021/07/23 14837.0 1.04% 2021/07/09 14701.9 0.98%
2021/07/22 14684.6 0.36% 2021/07/08 14559.8 -0.72%
2021/07/21 14632.0 0.92% 2021/07/07 14665.1 0.01%
2021/07/20 14498.9 1.57% 2021/07/06 14663.6 0.17%
2021/07/19 14275.0 -1.05% 2021/07/02 14639.3 0.80%