NASDAQ index

Index Change Change% High Low Open YTD local
10207.63 53.00 0.52% 10310.36 10194.06 - 13.76% 17:15

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 2.48% 0.95% 6.31% 37.96% 13.17% 13.17% 25.50% 0.00% 48.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10010.48 10011.25 9919.12 9251.23 8943.15 8590.91 9367.239 (8.97%)
Date Index Change% Date Index Change%
2020/07/02 10207.63 0.52% 2020/06/18 9943.05 0.33%
2020/07/01 10154.63 0.95% 2020/06/17 9910.53 0.15%
2020/06/30 10058.77 1.87% 2020/06/16 9895.87 1.75%
2020/06/29 9874.15 1.20% 2020/06/15 9726.02 1.43%
2020/06/26 9757.22 -2.59% 2020/06/12 9588.81 1.01%
2020/06/25 10017.00 1.09% 2020/06/11 9492.73 -5.27%
2020/06/24 9909.17 -2.19% 2020/06/10 10020.35 0.67%
2020/06/23 10131.37 0.74% 2020/06/09 9953.75 0.29%
2020/06/22 10056.48 1.11% 2020/06/08 9924.75 1.13%
2020/06/19 9946.12 0.03% 2020/06/05 9814.08 2.06%