NASDAQ index

Index Change Change% High Low Open YTD local
20393.13 190.24 0.94% 20397.22 20181.74 - 5.58% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 2.10% 0.11% 5.98% 15.86% 5.77% 5.58% 13.11% 0.00% 33.57%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20326.47 20076.47 19817.66 18556.67 18629.52 18458.83 18964.969 (7.53%)
Date Index Change% Date Index Change%
2025/07/03 20393.13 0.00% 2025/06/18 19546.27 0.13%
2025/07/02 20393.13 0.94% 2025/06/17 19521.09 -0.91%
2025/07/01 20202.89 -0.82% 2025/06/16 19701.21 1.52%
2025/06/30 20369.73 0.47% 2025/06/13 19406.83 -1.30%
2025/06/27 20273.46 0.52% 2025/06/12 19662.49 0.24%
2025/06/26 20167.91 0.97% 2025/06/11 19615.88 -0.50%
2025/06/25 19973.55 0.31% 2025/06/10 19714.99 0.63%
2025/06/24 19912.53 1.43% 2025/06/09 19591.24 0.31%
2025/06/23 19630.97 0.94% 2025/06/06 19529.95 1.20%
2025/06/20 19447.41 -0.51% 2025/06/05 19298.45 -0.83%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
07/02 US
MBA Mortgage Applications JUN/27 2.7% 1.1%
07/02 US
MBA Mortgage Market Index JUN/27 257.5 250.8
07/02 US
MBA Mortgage Refinance Index JUN/27 759.7 713.4
07/02 US
MBA Purchase Index JUN/27 165.3 165.2
07/02 US
Total Vehicle Sales JUN 15.65M
07/03 US
15-Year Mortgage Rate JUL/03 5.89%
07/03 US
30-Year Mortgage Rate JUL/03 6.77%
07/03 US
4-Week Bill Auction 4.000%
07/03 US
8-Week Bill Auction 4.390%
07/03 US
Average Hourly Earnings MoM JUN 0.4% 0.2%
07/03 US
Average Hourly Earnings YoY JUN 3.9% 3.9%
07/03 US
Average Weekly Hours JUN 34.3 34.3
07/03 US
Baker Hughes Oil Rig Count JUL/04 432
07/03 US
Baker Hughes Total Rigs Count JUL/04 547
07/03 US
Balance of Trade MAY $-61.6B $-72B
07/03 US
Continuing Jobless Claims JUN/21 1974K 1980.0K
07/03 US
EIA Natural Gas Stocks Change JUN/27 96Bcf
07/03 US
Exports MAY $289.4B $278.0B
07/03 US
Factory Orders MoM MAY -3.7% 9.5%
07/03 US
Factory Orders ex Transportation MAY -0.5% 0.9%
07/03 US
Fed Balance Sheet JUL/02 $6.67T $ 6.8T
07/03 US
Fed Bostic Speech
07/03 US
Government Payrolls JUN -1K 0.0K
07/03 US
ISM Services Business Activity JUN 50 49.8
07/03 US
ISM Services Employment JUN 50.7 51.1
07/03 US
ISM Services New Orders JUN 46.4 46.3
07/03 US
ISM Services PMI JUN 49.9 49.7
07/03 US
ISM Services Prices JUN 68.7 69.4
07/03 US
Imports MAY $351B $350.0B
07/03 US
Initial Jobless Claims JUN/28 236K 240.0K
07/03 US
Jobless Claims 4-week Average JUN/28 245K 246.0K
07/03 US
Manufacturing Payrolls JUN -8K -2.0K
07/03 US
Non Farm Payrolls JUN 139K 100.0K
07/03 US
Nonfarm Payrolls Private JUN 140K 100.0K
07/03 US
Participation Rate JUN 62.4% 62.3%
07/03 US
S&P Global Composite PMI Final JUN 53 52.8
07/03 US
S&P Global Services PMI Final JUN 53.7 53.1
07/03 US
U-6 Unemployment Rate JUN 7.8% 7.8%
07/03 US
Unemployment Rate JUN 4.2% 4.2%
07/07 US
3-Month Bill Auction 4.235%
07/07 US
6-Month Bill Auction 4.110%
07/07 US
Fed Balance Sheet JUL/02 $6.67T
07/08 US
3-Year Note Auction 3.972%
07/08 US
52-Week Bill Auction 3.94%
07/08 US
API Crude Oil Stock Change JUL/04 0.680M
07/08 US
Consumer Credit Change MAY $17.87B $12.1B
07/08 US
Consumer Inflation Expectations JUN 3.2% 3.2%
07/08 US
NFIB Business Optimism Index JUN 98.8 99
07/08 US
Redbook YoY JUL/05 4.9%
07/08 US
Used Car Prices MoM JUN -1.4%