NASDAQ index
Index Change Change% High Low Open YTD local
23025.59 153.59 0.67% 23070.09 22587.11 - 19.21% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/11/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 2.64% -2.95% -0.77% 7.35% 22.89% 19.21% 20.84% -3.89% 50.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22654.86 22675.04 23060.01 22769.15 21764.86 20116.14 22818.464 (0.91%)
Date Index Change% Date Index Change%
2025/11/26 23025.59 0.00% 2025/11/12 23406.46 -0.26%
2025/11/25 23025.59 0.67% 2025/11/11 23468.30 -0.25%
2025/11/24 22872.01 2.69% 2025/11/10 23527.17 2.27%
2025/11/21 22273.08 0.88% 2025/11/07 23004.54 -0.21%
2025/11/20 22078.05 -2.15% 2025/11/06 23053.99 -1.90%
2025/11/19 22564.23 0.59% 2025/11/05 23499.80 0.65%
2025/11/18 22432.85 -1.21% 2025/11/04 23348.64 -2.04%
2025/11/17 22708.08 -0.84% 2025/11/03 23834.72 0.46%
2025/11/14 22900.59 0.13% 2025/10/31 23724.96 0.61%
2025/11/13 22870.36 -2.29% 2025/10/30 23581.14 -1.57%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/25 US
 Richmond Fed Manufacturing Index NOV -15 -4 -1
11/25 US
 Richmond Fed Manufacturing Shipments Index NOV -14 4 6
11/25 US
 Richmond Fed Services Revenues Index NOV -4 4 5
11/25 US
 S&P/Case-Shiller Home Price MoM SEP -0.5% -0.6% -0.4%
11/25 US
 S&P/Case-Shiller Home Price YoY SEP 1.4% 1.6% 1.6%
11/26 US
 15-Year Mortgage Rate NOV/27 5.54%
11/26 US
 17-Week Bill Auction 3.750%
11/26 US
 30-Year Mortgage Rate NOV/27 6.26%
11/26 US
 4-Week Bill Auction 3.890%
11/26 US
 7-Year Note Auction 3.790%
11/26 US
 8-Week Bill Auction 3.850%
11/26 US
 Baker Hughes Oil Rig Count NOV/28 419
11/26 US
 Baker Hughes Total Rigs Count NOV/28 554
11/26 US
 Building Permits Final OCT
11/26 US
 Building Permits MoM Prel SEP -2.3% 0.8%
11/26 US
 Building Permits Prel SEP 1.33M 1.34M
11/26 US
 Chicago PMI NOV 43.8 46
11/26 US
 Continuing Jobless Claims NOV/15 1960K 1953K 1975.0K
11/26 US
 Core PCE Price Index MoM SEP 0.2% 0.2%
11/26 US
 Core PCE Price Index YoY SEP 2.9% 2.8%
11/26 US
 Core PCE Prices QoQ 2nd Est Q3 2.6% 2.8%
11/26 US
 Core PCE Prices QoQ Adv Q3 2.6% 2.8%
11/26 US
 Corporate Profits QoQ Prel Q3 0.2% 1.0%
11/26 US
 Durable Goods Orders Ex Transp MoM SEP 0.6% 0.5% 0.2%
11/26 US
 Durable Goods Orders MoM SEP 0.5% 3% 0.2%
11/26 US
 Durable Goods Orders ex Defense MoM SEP 0.1% 1.9% 1.3%
11/26 US
 EIA Crude Oil Imports Change NOV/21 -0.614M
11/26 US
 EIA Crude Oil Stocks Change NOV/21 -3.426M
11/26 US
 EIA Cushing Crude Oil Stocks Change NOV/21 -0.698M
11/26 US
 EIA Distillate Fuel Production Change NOV/21 -0.117M
11/26 US
 EIA Distillate Stocks Change NOV/21 0.171M
11/26 US
 EIA Gasoline Production Change NOV/21 -0.662M
11/26 US
 EIA Gasoline Stocks Change NOV/21 2.327M
11/26 US
 EIA Heating Oil Stocks Change NOV/21 -0.494M
11/26 US
 EIA Natural Gas Stocks Change NOV/21 -14Bcf
11/26 US
 EIA Refinery Crude Runs Change NOV/21 0.259M
11/26 US
 Fed Beige Book
11/26 US
 GDP Growth Rate QoQ 2nd Est Q3 3.8% 3.2%
11/26 US
 GDP Growth Rate QoQ Adv Q3 3.8% 3.2%
11/26 US
 GDP Price Index QoQ 2nd Est Q3 2.1% 2.5%
11/26 US
 GDP Price Index QoQ Adv Q3 2.1% 2.8% 2.5%
11/26 US
 GDP Sales QoQ 2nd Est Q3 7.5% 7.4%
11/26 US
 GDP Sales QoQ Adv Q3 7.5% 7.4%
11/26 US
 Goods Trade Balance Adv SEP $-85.5B $-87.0B
11/26 US
 Initial Jobless Claims NOV/22 216K 222K 224.0K
11/26 US
 Jobless Claims 4-week Average NOV/22 223.75K 224.75K 225.0K
11/26 US
 MBA 30-Year Mortgage Rate NOV/21 6.4% 6.37%
11/26 US
 MBA Mortgage Applications NOV/21 0.2% -5.2%
11/26 US
 MBA Mortgage Market Index NOV/21 317.6 316.9
11/26 US
 MBA Mortgage Refinance Index NOV/21 1090.4 1156.8
11/26 US
 MBA Purchase Index NOV/21 181.6 168.7
11/26 US
 New Home Sales SEP 0.8M 0.69M
11/26 US
 New Home Sales MoM OCT 1.4%
11/26 US
 Non Defense Goods Orders Ex Air SEP 0.9% 0.4% 0.1%
11/26 US
 PCE Price Index MoM SEP 0.3% 0.3%
11/26 US
 PCE Price Index YoY OCT 2.8%
11/26 US
 PCE Prices QoQ 2nd Est Q3 2.1% 2.3%
11/26 US
 PCE Prices QoQ Adv Q3 2.1% 2.3%
11/26 US
 Personal Income MoM SEP 0.4% 0.4%
11/26 US
 Personal Spending MoM SEP 0.6% 0.4%
11/26 US
 Real Consumer Spending QoQ 2nd Est Q3 2.5% 2.2%
11/26 US
 Real Consumer Spending QoQ Adv Q3 2.5% 2.2%
11/26 US
 Retail Inventories Ex Autos MoM SEP 0.2%
11/26 US
 Retail Inventories Ex Autos MoM Adv OCT -0.1%
11/26 US
 Wholesale Inventories MoM Adv SEP 0% -0.3%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels