NASDAQ index
Index Change Change% High Low Open YTD local
25838.94 512.82 2.03% 25850.19 25464.44 - 11.17% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/05/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.02% 4.72% 3.80% 17.47% 12.19% 12.08% 11.17% 46.07% 0.00% 24.26%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25437.25 25113.93 24560.63 23076.10 23177.10 22016.78 23379.196 (10.52%)
Date Index Change% Date Index Change%
2026/05/07 25838.94 0.00% 2026/04/23 24438.50 -0.89%
2026/05/06 25838.94 2.02% 2026/04/22 24657.57 1.64%
2026/05/05 25326.13 1.03% 2026/04/21 24259.96 -0.59%
2026/05/04 25067.8 -0.19% 2026/04/20 24404.39 -0.26%
2026/05/01 25114.44 0.89% 2026/04/17 24468.48 1.52%
2026/04/30 24892.31 0.89% 2026/04/16 24102.70 0.36%
2026/04/29 24673.24 0.04% 2026/04/15 24016.02 1.59%
2026/04/28 24663.80 -0.90% 2026/04/14 23639.08 1.96%
2026/04/27 24887.1 0.20% 2026/04/13 23183.74 1.23%
2026/04/24 24836.60 1.63% 2026/04/10 22902.89 0.35%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/06 US
 MBA Mortgage Applications MAY/01 -4.4% -1.6%
05/06 US
 MBA Mortgage Market Index MAY/01 285.3 298.5
05/06 US
 MBA Mortgage Refinance Index MAY/01 928.6 977.9
05/06 US
 MBA Purchase Index MAY/01 171.1 177.7
05/06 US
 Treasury Refunding Announcement
05/07 US
 15-Year Mortgage Rate MAY/07 5.64%
05/07 US
 30-Year Mortgage Rate MAY/07 6.30%
05/07 US
 4-Week Bill Auction 3.600%
05/07 US
 8-Week Bill Auction 3.620%
05/07 US
 Challenger Job Cuts APR 60.62K 56.0K
05/07 US
 Construction Spending MoM MAR -0.3% 0.4%
05/07 US
 Consumer Credit Change MAR $9.48B $11.9B
05/07 US
 Consumer Inflation Expectations APR 3.4% 3.6%
05/07 US
 Continuing Jobless Claims APR/25 1785K 1822.0K
05/07 US
 EIA Natural Gas Stocks Change MAY/01 79Bcf
05/07 US
 Fed Balance Sheet MAY/06 $6.700T
05/07 US
 Fed Hammack Speech
05/07 US
 Fed Williams Speech
05/07 US
 Initial Jobless Claims MAY/02 189K 205.0K
05/07 US
 Jobless Claims 4-week Average MAY/02 207.5K 209.0K
05/07 US
 NY Fed Bill Purchases 1 to 4 months $7.585 billion
05/07 US
 Nonfarm Productivity QoQ Prel Q1 1.8% 2.0%
05/07 US
 Unit Labour Costs QoQ Prel Q1 4.4% 3.0%
05/07 US
 Used Car Prices MoM APR 1.4%
05/07 US
 Used Car Prices YoY APR 6.2%
05/08 US
 Average Hourly Earnings MoM APR 0.2% 0.2%
05/08 US
 Average Hourly Earnings YoY APR 3.5% 3.6%
05/08 US
 Average Weekly Hours APR 34.2 34.2
05/08 US
 Baker Hughes Oil Rig Count MAY/08 408
05/08 US
 Baker Hughes Total Rigs Count MAY/08 547
05/08 US
 Fed Bowman Speech
05/08 US
 Fed Cook Speech
05/08 US
 Fed Daly Speech
05/08 US
 Fed Goolsbee Speech
05/08 US
 Fed Waller Speech
05/08 US
 Government Payrolls APR -8K -12.0K
05/08 US
 Manufacturing Payrolls APR 15K 8.0K
05/08 US
 Michigan 5 Year Inflation Expectations Prel MAY 3.5% 3.5%
05/08 US
 Michigan Consumer Expectations Prel MAY 48.1 49
05/08 US
 Michigan Consumer Sentiment Prel MAY 49.8 50
05/08 US
 Michigan Current Conditions Prel MAY 52.5 52
05/08 US
 Michigan Inflation Expectations Prel MAY 4.7% 4.9%
05/08 US
 Non Farm Payrolls APR 178K 95.0K
05/08 US
 Nonfarm Payrolls Private APR 186K 83.0K
05/08 US
 Participation Rate APR 61.9% 61.7%
05/08 US
 U-6 Unemployment Rate APR 8% 8.0%
05/08 US
 Unemployment Rate APR 4.3% 4.3%
05/08 US
 Wholesale Inventories MoM MAR 0.8% 1.4%
05/11 US
 3-Month Bill Auction 3.610%
05/11 US
 3-Year Note Auction 3.897%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels