NASDAQ index

Index Change Change% High Low Open YTD local
10632.99 -330.65 -3.02% 10962.03 10612.92 - 18.51% 17:15

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.02% -3.78% -9.70% -6.00% 4.95% 54.98% 18.51% 31.07% -11.81% 54.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10815.80 10914.96 11233.38 10907.18 10018.81 9225.48 10980.211 (-3.16%)
Date Index Change% Date Index Change%
2020/09/23 10632.99 -3.02% 2020/09/09 11141.56 2.71%
2020/09/22 10963.64 1.71% 2020/09/08 10847.69 -4.11%
2020/09/21 10778.80 -0.13% 2020/09/04 11313.13 -1.27%
2020/09/18 10793.28 -1.07% 2020/09/03 11458.10 -4.96%
2020/09/17 10910.28 -1.27% 2020/09/02 12056.44 0.98%
2020/09/16 11050.47 -1.25% 2020/09/01 11939.67 1.39%
2020/09/15 11190.32 1.21% 2020/08/31 11775.46 0.68%
2020/09/14 11056.65 1.87% 2020/08/28 11695.63 0.60%
2020/09/11 10853.55 -0.60% 2020/08/27 11625.34 -0.34%
2020/09/10 10919.59 -1.99% 2020/08/26 11665.06 1.73%