France CDS 5yr index

Index Change Change% High Low Open YTD local
21.0128 -0.0099 -0.05% - - - 30.27% 07/27


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -57.96% -42.22% -12.96% -39.36% 33.33% -53.66% 0.00% 0.00% -8.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.20 21.54 22.40 19.66 18.25 - 20.769 (1.17%)
Date Index Change% Date Index Change%
2021/07/27 21.0128 -2.90% 2021/06/10 22.0276 -0.02%
2021/07/22 21.6409 1.04% 2021/06/08 22.0323 -3.11%
2021/07/15 21.4184 2.45% 2021/06/07 22.7404 3.37%
2021/07/12 20.9062 -0.63% 2021/06/04 22.00 -5.01%
2021/07/09 21.0394 -1.46% 2021/05/26 23.1603 -1.69%
2021/06/30 21.3517 -2.86% 2021/05/24 23.5584 -1.92%
2021/06/24 21.9804 -0.10% 2021/05/20 24.0196 -1.88%
2021/06/23 22.003 0.30% 2021/05/17 24.479 -0.13%
2021/06/22 21.9368 -0.72% 2021/05/13 24.512 2.16%
2021/06/21 22.0955 0.31% 2021/05/12 23.9943 0.76%