|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
27.39 |
-0.03 |
-0.12% |
- |
- |
- |
1.14% |
05/17 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-42.22% |
-12.96% |
-39.36% |
33.33% |
-53.66% |
0.00% |
0.00% |
-8.41% |
21.20% |
38.52% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
27.05 |
26.90 |
25.61 |
26.98 |
26.13 |
- |
26.003 (5.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/05/17 |
27.39 |
-1.86% |
2023/04/10 |
27.19 |
0.70% |
2023/05/05 |
27.91 |
6.98% |
2023/04/03 |
27.00 |
-1.78% |
2023/05/02 |
26.09 |
-1.02% |
2023/03/30 |
27.49 |
-1.54% |
2023/04/28 |
26.36 |
-4.11% |
2023/03/27 |
27.92 |
9.66% |
2023/04/27 |
27.49 |
4.37% |
2023/03/21 |
25.46 |
10.17% |
2023/04/24 |
26.34 |
-1.46% |
2023/03/16 |
23.11 |
8.45% |
2023/04/21 |
26.73 |
-0.22% |
2023/03/13 |
21.31 |
-0.42% |
2023/04/18 |
26.79 |
-0.11% |
2023/03/07 |
21.40 |
1.81% |
2023/04/14 |
26.82 |
-1.03% |
2023/03/03 |
21.02 |
-0.94% |
2023/04/12 |
27.10 |
-0.33% |
2023/03/02 |
21.22 |
-1.12% |
|