Greece CDS 5yr index

Index Change Change% High Low Open YTD local
74.582 -0.252 -0.34% - - - -26.44% 10/15


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -25.25% -85.29% 104.21% -19.13% -4.51% -44.55% 0.00% 0.00% -81.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
75.30 75.59 74.83 75.37 82.29 - 74.858 (-0.37%)
Date Index Change% Date Index Change%
2021/10/15 74.582 -0.14% 2021/09/20 79.0459 10.53%
2021/10/14 74.6877 -1.04% 2021/09/15 71.5132 -1.33%
2021/10/13 75.4713 -0.10% 2021/09/14 72.4795 -0.19%
2021/10/12 75.5435 -0.88% 2021/09/13 72.6185 -0.62%
2021/10/08 76.2164 -0.41% 2021/09/10 73.0679 -2.13%
2021/10/07 76.5328 -2.02% 2021/09/09 74.6601 -1.54%
2021/10/06 78.1145 4.25% 2021/09/08 75.8301 2.77%
2021/09/30 74.9332 0.37% 2021/09/03 73.7866 -1.50%
2021/09/29 74.657 -0.70% 2021/09/01 74.9106 3.03%
2021/09/27 75.1812 -4.89% 2021/08/24 72.7079 0.76%