Greece CDS 5yr index
Index Change Change% High Low Open YTD local
72.5588 -0.1871 -0.26% - - - -28.44% 07/28


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -25.25% -85.29% 104.21% -19.13% -4.51% -44.55% 0.00% 0.00% -81.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.43 71.65 74.23 76.93 94.57 - 78.115 (-7.11%)
Date Index Change% Date Index Change%
2021/07/28 72.5588 0.72% 2021/06/23 75.808 0.16%
2021/07/26 72.0388 1.13% 2021/06/22 75.6888 -0.27%
2021/07/23 71.2309 -1.93% 2021/06/21 75.8952 2.29%
2021/07/22 72.6326 -1.44% 2021/06/16 74.1967 -1.21%
2021/07/21 73.6946 3.16% 2021/06/11 75.1054 0.48%
2021/07/15 71.4376 -0.07% 2021/06/02 74.7494 -1.62%
2021/07/09 71.4862 4.73% 2021/05/28 75.9834 -3.35%
2021/07/01 68.2545 -1.44% 2021/05/26 78.6139 -2.27%
2021/06/30 69.2512 -6.37% 2021/05/20 80.4388 -1.39%
2021/06/29 73.9618 -2.44% 2021/05/18 81.5735 1.00%