Chinext index

Index Change Change% High Low Open YTD local
2827.172 103.97 3.82% 2827.172 2707.339 - 32.01% 08/28


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37% -19.41% 13.23%

Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2747.61 2668.33 2523.74 2289.14 2160.45 2094.80 2352.200 (20.19%)
Date Index Change% Date Index Change%
2025/08/28 2827.172 3.82% 2025/08/14 2469.6555 -1.08%
2025/08/27 2723.1985 -0.69% 2025/08/13 2496.5042 3.62%
2025/08/26 2742.1267 -0.76% 2025/08/12 2409.3982 1.24%
2025/08/25 2762.99 3.00% 2025/08/11 2379.816 1.96%
2025/08/22 2682.553 3.36% 2025/08/08 2333.959 -0.38%
2025/08/21 2595.4653 -0.47% 2025/08/07 2342.8608 -0.68%
2025/08/20 2607.6533 0.23% 2025/08/06 2358.9546 0.66%
2025/08/19 2601.743 -0.17% 2025/08/05 2343.376 0.39%
2025/08/18 2606.202 2.84% 2025/08/04 2334.323 0.50%
2025/08/15 2534.2188 2.61% 2025/08/01 2322.627 -0.24%