Chinext index

Index Change Change% High Low Open YTD local
2686.36 19.27 0.72% 2705.77 2653.08 2677.35 49.40% 16:29

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -1.47% 0.42% -2.68% 3.06% 25.92% 48.33% 55.09% -7.69% 48.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2655.47 2685.18 2703.35 2664.63 2600.24 2240.13 2684.287 (0.08%)
Date Index Change% Date Index Change%
2020/11/23 2686.36 0.72% 2020/11/09 2814.00 2.96%
2020/11/20 2667.09 0.83% 2020/11/06 2733.07 -1.97%
2020/11/19 2645.16 0.93% 2020/11/05 2787.88 1.36%
2020/11/18 2620.67 -1.41% 2020/11/04 2750.55 0.23%
2020/11/17 2658.09 -2.00% 2020/11/03 2744.31 1.33%
2020/11/16 2712.41 0.21% 2020/11/02 2708.39 1.98%
2020/11/13 2706.81 0.23% 2020/10/30 2655.86 -1.63%
2020/11/12 2700.51 0.71% 2020/10/29 2699.92 1.10%
2020/11/11 2681.52 -3.31% 2020/10/28 2670.48 0.74%
2020/11/10 2773.22 -1.45% 2020/10/27 2650.76 1.26%