Chinext index

Index Change Change% High Low Open YTD local
2783.37 -7.27 -0.26% 2802.62 2744.68 2801.74 -6.17% 16:29

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.00% 0.90% 4.16% -9.92% 2.16% -6.17% 38.59% -18.47% 5.69%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2768.24 2794.17 2763.77 2953.91 2877.85 2631.15 2860.814 (-2.71%)
Date Index Change% Date Index Change%
2021/04/16 2783.37 -0.26% 2021/04/02 2852.23 1.31%
2021/04/15 2790.64 -0.49% 2021/04/01 2815.41 2.06%
2021/04/14 2804.41 2.24% 2021/03/31 2758.50 -0.46%
2021/04/13 2742.85 0.84% 2021/03/30 2771.32 1.37%
2021/04/12 2719.95 -2.28% 2021/03/29 2733.96 -0.42%
2021/04/09 2783.33 -1.54% 2021/03/26 2745.40 3.37%
2021/04/08 2826.99 0.70% 2021/03/25 2656.00 0.81%
2021/04/07 2807.20 -0.86% 2021/03/24 2634.61 -1.25%
2021/04/06 2831.60 -0.69% 2021/03/23 2668.08 -1.12%
2021/04/05 2851.33 -0.03% 2021/03/22 2698.26 1.00%