Chinext index

Index Change Change% High Low Open YTD local
3338.62 0.00 0.00% 3342.22 3302.49 3303.22 12.55% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3305.35 3280.27 3244.65 3279.97 3273.91 3058.46 3269.359 (2.12%)
Date Index Change% Date Index Change%
2021/10/26 3338.62 0.00% 2021/10/12 3138.26 -1.81%
2021/10/25 3338.62 1.64% 2021/10/11 3196.19 -1.45%
2021/10/22 3284.91 0.17% 2021/10/08 3243.20 -0.50%
2021/10/21 3279.49 -0.17% 2021/10/07 3259.46 0.46%
2021/10/20 3285.12 -0.37% 2021/09/30 3244.65 2.19%
2021/10/19 3297.29 0.64% 2021/09/29 3175.15 -1.13%
2021/10/18 3276.48 0.00% 2021/09/28 3211.45 -0.62%
2021/10/15 3276.32 1.88% 2021/09/27 3231.58 0.74%
2021/10/14 3215.74 0.17% 2021/09/24 3207.82 0.80%
2021/10/13 3210.16 2.29% 2021/09/23 3182.47 0.57%