|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4102.942 |
69.41 |
1.72% |
4142.433 |
4053.878 |
- |
28.09% |
06/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3926.57 |
3957.62 |
3977.31 |
3702.92 |
3496.41 |
3068.88 |
3793.751 (8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
4102.942 |
1.72% |
2026/06/02 |
4055.871 |
2.66% |
| 2026/06/15 |
4033.535 |
5.30% |
2026/06/01 |
3950.943 |
-2.15% |
| 2026/06/12 |
3830.353 |
0.50% |
2026/05/29 |
4037.951 |
-2.11% |
| 2026/06/11 |
3811.246 |
-1.13% |
2026/05/28 |
4125.0747 |
1.96% |
| 2026/06/10 |
3854.7935 |
-2.70% |
2026/05/27 |
4045.773 |
0.07% |
| 2026/06/09 |
3961.7493 |
3.93% |
2026/05/26 |
4043.066 |
0.54% |
| 2026/06/08 |
3811.785 |
-3.69% |
2026/05/25 |
4021.16 |
2.10% |
| 2026/06/05 |
3957.935 |
-3.20% |
2026/05/22 |
3938.502 |
2.84% |
| 2026/06/04 |
4088.884 |
-0.83% |
2026/05/21 |
3829.7786 |
-2.35% |
| 2026/06/03 |
4122.987 |
1.65% |
2026/05/20 |
3921.7893 |
0.34% |
|
