Chinext index

Index Change Change% High Low Open YTD local
3440.18 -19.54 -0.56% 3479.38 3402.33 3454.03 15.98% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3357.78 3427.66 3434.05 3288.02 3094.63 2925.08 3323.528 (3.51%)
Date Index Change% Date Index Change%
2021/07/30 3440.18 -0.56% 2021/07/16 3432.65 -2.96%
2021/07/29 3459.72 5.32% 2021/07/15 3537.39 1.40%
2021/07/28 3284.92 1.61% 2021/07/14 3488.63 -0.75%
2021/07/27 3232.84 -4.11% 2021/07/13 3514.98 -0.56%
2021/07/26 3371.23 -2.84% 2021/07/12 3534.76 3.68%
2021/07/23 3469.87 -2.10% 2021/07/09 3409.31 -0.69%
2021/07/22 3544.44 -0.44% 2021/07/08 3432.96 0.69%
2021/07/21 3560.05 2.78% 2021/07/07 3409.59 3.57%
2021/07/20 3463.79 0.41% 2021/07/06 3291.99 -1.79%
2021/07/19 3449.53 0.49% 2021/07/05 3352.12 0.55%