|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2800.41 |
-30.18 |
-1.07% |
2827.35 |
2771.93 |
2827.35 |
-15.72% |
12:37 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2778.57 |
2711.37 |
2612.16 |
2461.43 |
2668.13 |
3032.45 |
2510.947 (11.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
2800.41 |
-1.07% |
2022/06/14 |
2548.31 |
0.07% |
| 2022/06/27 |
2830.60 |
0.22% |
2022/06/13 |
2546.49 |
-0.39% |
| 2022/06/24 |
2824.44 |
2.33% |
2022/06/10 |
2556.47 |
2.25% |
| 2022/06/23 |
2760.10 |
3.09% |
2022/06/09 |
2500.21 |
-2.95% |
| 2022/06/22 |
2677.29 |
-0.58% |
2022/06/08 |
2576.33 |
0.85% |
| 2022/06/21 |
2692.98 |
-0.63% |
2022/06/07 |
2554.63 |
-0.00% |
| 2022/06/20 |
2710.14 |
1.99% |
2022/06/06 |
2554.66 |
3.92% |
| 2022/06/17 |
2657.21 |
2.77% |
2022/06/02 |
2458.26 |
1.21% |
| 2022/06/16 |
2585.47 |
0.40% |
2022/06/01 |
2428.96 |
0.99% |
| 2022/06/15 |
2575.09 |
1.05% |
2022/05/31 |
2405.08 |
2.33% |
|
