|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2333.959 |
-8.90 |
-0.38% |
2353.9875 |
2330.0105 |
- |
8.98% |
08/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2342.69 |
2350.13 |
2315.70 |
2153.15 |
2116.40 |
2042.92 |
2197.503 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2333.959 |
-0.38% |
2025/07/25 |
2340.0557 |
-0.23% |
| 2025/08/07 |
2342.8608 |
-0.68% |
2025/07/24 |
2345.367 |
1.50% |
| 2025/08/06 |
2358.9546 |
0.66% |
2025/07/23 |
2310.671 |
-0.01% |
| 2025/08/05 |
2343.376 |
0.39% |
2025/07/22 |
2310.856 |
0.61% |
| 2025/08/04 |
2334.323 |
0.50% |
2025/07/21 |
2296.883 |
0.87% |
| 2025/08/01 |
2322.627 |
-0.24% |
2025/07/18 |
2277.152 |
0.34% |
| 2025/07/31 |
2328.313 |
-1.66% |
2025/07/17 |
2269.327 |
1.75% |
| 2025/07/30 |
2367.6836 |
-1.62% |
2025/07/16 |
2230.194 |
-0.22% |
| 2025/07/29 |
2406.5945 |
1.86% |
2025/07/15 |
2235.049 |
1.73% |
| 2025/07/28 |
2362.5996 |
0.96% |
2025/07/14 |
2197.068 |
-0.45% |
|
