Chinext index

Index Change Change% High Low Open YTD local
2229.27 -14.92 -0.67% 2244.34 2215.29 2244.34 -5.01% 05/26


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2250.44 2269.65 2276.03 2345.07 2396.30 2468.05 2336.618 (-4.59%)
Date Index Change% Date Index Change%
2023/05/26 2229.27 -0.66% 2023/05/12 2252.38 -1.06%
2023/05/25 2244.18 -0.05% 2023/05/11 2276.57 0.63%
2023/05/24 2245.26 -0.36% 2023/05/10 2262.22 0.73%
2023/05/23 2253.33 -1.18% 2023/05/09 2245.82 -1.21%
2023/05/22 2280.15 0.07% 2023/05/08 2273.40 0.25%
2023/05/19 2278.58 0.03% 2023/05/05 2267.63 -1.31%
2023/05/18 2277.97 -0.68% 2023/05/04 2297.67 -0.81%
2023/05/17 2293.64 -0.02% 2023/05/03 2316.33 -0.36%
2023/05/16 2294.19 -0.25% 2023/04/28 2324.72 0.76%
2023/05/15 2299.93 2.11% 2023/04/27 2307.27 0.58%