|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3275.958 |
-52.10 |
-1.57% |
3323.369 |
3275.289 |
- |
2.27% |
02/13 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3308.41 |
3293.93 |
3308.24 |
3221.08 |
3139.81 |
2602.59 |
3262.930 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3275.9585 |
-1.57% |
2026/01/30 |
3346.3552 |
1.27% |
| 2026/02/12 |
3328.063 |
1.32% |
2026/01/29 |
3304.51 |
-0.57% |
| 2026/02/11 |
3284.735 |
-1.08% |
2026/01/28 |
3323.562 |
-0.57% |
| 2026/02/10 |
3320.537 |
-0.37% |
2026/01/27 |
3342.599 |
0.71% |
| 2026/02/09 |
3332.7695 |
2.98% |
2026/01/26 |
3319.149 |
-0.91% |
| 2026/02/06 |
3236.4644 |
-0.73% |
2026/01/23 |
3349.5034 |
0.63% |
| 2026/02/05 |
3260.278 |
-1.55% |
2026/01/22 |
3328.6472 |
1.01% |
| 2026/02/04 |
3311.515 |
-0.40% |
2026/01/21 |
3295.523 |
0.54% |
| 2026/02/03 |
3324.8923 |
1.86% |
2026/01/20 |
3277.979 |
-1.79% |
| 2026/02/02 |
3264.1108 |
-2.46% |
2026/01/19 |
3337.6082 |
-0.70% |
|
