Chinext index

Index Change Change% High Low Open YTD local
3089.94 0.77 0.03% 3109.87 3020.78 3074.00 4.17% 16:29

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -1.93% 4.17% 12.00% 12.86% 9.84% 4.17% 60.58% -2.84% 0.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3116.53 3118.70 2984.45 2792.64 2731.47 2405.64 2839.587 (8.82%)
Date Index Change% Date Index Change%
2021/01/15 3089.94 0.02% 2020/12/31 2966.26 2.27%
2021/01/14 3089.18 -1.31% 2020/12/30 2900.54 3.11%
2021/01/13 3130.30 -1.57% 2020/12/29 2813.00 -1.05%
2021/01/12 3180.35 2.83% 2020/12/28 2842.81 0.07%
2021/01/11 3092.86 -1.84% 2020/12/25 2840.80 0.71%
2021/01/08 3150.78 -0.37% 2020/12/24 2820.75 -0.78%
2021/01/07 3162.40 1.52% 2020/12/23 2842.97 1.11%
2021/01/06 3115.09 0.55% 2020/12/22 2811.75 -2.45%
2021/01/05 3097.98 0.65% 2020/12/21 2882.44 3.66%
2021/01/04 3078.11 3.77% 2020/12/18 2780.73 -0.18%