|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2783.37 |
-7.27 |
-0.26% |
2802.62 |
2744.68 |
2801.74 |
-6.17% |
16:29 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.26% |
0.00% |
0.90% |
4.16% |
-9.92% |
2.16% |
-6.17% |
38.59% |
-18.47% |
5.69% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2768.24 |
2794.17 |
2763.77 |
2953.91 |
2877.85 |
2631.15 |
2860.814 (-2.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
2783.37 |
-0.26% |
2021/04/02 |
2852.23 |
1.31% |
2021/04/15 |
2790.64 |
-0.49% |
2021/04/01 |
2815.41 |
2.06% |
2021/04/14 |
2804.41 |
2.24% |
2021/03/31 |
2758.50 |
-0.46% |
2021/04/13 |
2742.85 |
0.84% |
2021/03/30 |
2771.32 |
1.37% |
2021/04/12 |
2719.95 |
-2.28% |
2021/03/29 |
2733.96 |
-0.42% |
2021/04/09 |
2783.33 |
-1.54% |
2021/03/26 |
2745.40 |
3.37% |
2021/04/08 |
2826.99 |
0.70% |
2021/03/25 |
2656.00 |
0.81% |
2021/04/07 |
2807.20 |
-0.86% |
2021/03/24 |
2634.61 |
-1.25% |
2021/04/06 |
2831.60 |
-0.69% |
2021/03/23 |
2668.08 |
-1.12% |
2021/04/05 |
2851.33 |
-0.03% |
2021/03/22 |
2698.26 |
1.00% |
|