Chinext index

Index Change Change% High Low Open YTD local
2535.87 -64.02 -2.46% 2583.62 2535.87 2576.04 41.03% 16:29

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 1.76% -4.71% -1.24% 9.14% 42.30% 44.59% 54.36% -10.02% 44.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2571.32 2567.31 2622.94 2679.37 2404.15 2096.08 2629.448 (-3.56%)
Date Index Change% Date Index Change%
2020/09/24 2535.87 -2.46% 2020/09/10 2483.03 -1.60%
2020/09/23 2599.88 1.74% 2020/09/09 2523.40 -4.80%
2020/09/22 2555.54 -0.53% 2020/09/08 2650.63 0.36%
2020/09/21 2569.22 -1.03% 2020/09/07 2641.20 -3.33%
2020/09/18 2596.08 1.52% 2020/09/04 2732.15 -0.54%
2020/09/17 2557.32 0.10% 2020/09/03 2746.95 -0.90%
2020/09/16 2554.80 -1.55% 2020/09/02 2771.85 0.78%
2020/09/15 2595.15 0.88% 2020/09/01 2750.42 0.81%
2020/09/14 2572.60 1.42% 2020/08/31 2728.31 -1.07%
2020/09/11 2536.62 2.16% 2020/08/28 2757.84 2.55%