Chinext index

Index Change Change% High Low Open YTD local
2288.97 -44.03 -1.89% 2339.19 2288.19 2335.54 -31.11% 09/30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2326.71 2330.57 2421.77 2608.62 2550.01 2845.65 2568.964 (-10.90%)
Date Index Change% Date Index Change%
2022/09/30 2288.97 -1.89% 2022/09/16 2367.40 -2.34%
2022/09/29 2333.00 0.83% 2022/09/15 2424.19 -3.18%
2022/09/28 2313.77 -2.57% 2022/09/14 2503.82 -1.84%
2022/09/27 2374.74 2.23% 2022/09/13 2550.63 -0.48%
2022/09/26 2323.05 0.83% 2022/09/12 2562.87 0.57%
2022/09/23 2303.91 -0.67% 2022/09/09 2548.22 1.00%
2022/09/22 2319.42 -0.52% 2022/09/08 2523.01 -1.86%
2022/09/21 2331.52 -1.49% 2022/09/07 2570.80 1.19%
2022/09/20 2366.90 0.70% 2022/09/06 2540.64 0.10%
2022/09/19 2350.38 -0.72% 2022/09/05 2538.20 0.20%