Chinext index

Index Change Change% High Low Open YTD local
2800.41 -30.18 -1.07% 2827.35 2771.93 2827.35 -15.72% 12:37

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2778.57 2711.37 2612.16 2461.43 2668.13 3032.45 2510.947 (11.53%)
Date Index Change% Date Index Change%
2022/06/28 2800.41 -1.07% 2022/06/14 2548.31 0.07%
2022/06/27 2830.60 0.22% 2022/06/13 2546.49 -0.39%
2022/06/24 2824.44 2.33% 2022/06/10 2556.47 2.25%
2022/06/23 2760.10 3.09% 2022/06/09 2500.21 -2.95%
2022/06/22 2677.29 -0.58% 2022/06/08 2576.33 0.85%
2022/06/21 2692.98 -0.63% 2022/06/07 2554.63 -0.00%
2022/06/20 2710.14 1.99% 2022/06/06 2554.66 3.92%
2022/06/17 2657.21 2.77% 2022/06/02 2458.26 1.21%
2022/06/16 2585.47 0.40% 2022/06/01 2428.96 0.99%
2022/06/15 2575.09 1.05% 2022/05/31 2405.08 2.33%