Chinext index

Index Change Change% High Low Open YTD local
2778.46 20.80 0.75% 2799.00 2734.97 2744.61 54.52% 16:29

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 12.83% 13.96% 26.18% 42.49% 45.91% 54.52% 83.95% 0.00% 54.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2661.77 2542.62 2413.27 2195.97 2104.57 1861.62 2237.034 (24.20%)
Date Index Change% Date Index Change%
2020/07/10 2778.46 0.75% 2020/06/24 2382.47 0.02%
2020/07/09 2757.65 3.98% 2020/06/23 2382.05 1.67%
2020/07/08 2651.97 2.34% 2020/06/22 2342.88 1.01%
2020/07/07 2591.26 2.44% 2020/06/19 2319.45 2.36%
2020/07/06 2529.49 2.72% 2020/06/18 2266.03 0.09%
2020/07/03 2462.56 1.57% 2020/06/17 2263.96 0.15%
2020/07/02 2424.39 0.20% 2020/06/16 2260.46 1.84%
2020/07/01 2419.63 -0.76% 2020/06/15 2219.55 0.58%
2020/06/30 2438.20 2.77% 2020/06/12 2206.76 0.51%
2020/06/29 2372.54 -0.42% 2020/06/11 2195.64 -0.29%