|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2229.27 |
-14.92 |
-0.67% |
2244.34 |
2215.29 |
2244.34 |
-5.01% |
05/26 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2250.44 |
2269.65 |
2276.03 |
2345.07 |
2396.30 |
2468.05 |
2336.618 (-4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
2229.27 |
-0.66% |
2023/05/12 |
2252.38 |
-1.06% |
| 2023/05/25 |
2244.18 |
-0.05% |
2023/05/11 |
2276.57 |
0.63% |
| 2023/05/24 |
2245.26 |
-0.36% |
2023/05/10 |
2262.22 |
0.73% |
| 2023/05/23 |
2253.33 |
-1.18% |
2023/05/09 |
2245.82 |
-1.21% |
| 2023/05/22 |
2280.15 |
0.07% |
2023/05/08 |
2273.40 |
0.25% |
| 2023/05/19 |
2278.58 |
0.03% |
2023/05/05 |
2267.63 |
-1.31% |
| 2023/05/18 |
2277.97 |
-0.68% |
2023/05/04 |
2297.67 |
-0.81% |
| 2023/05/17 |
2293.64 |
-0.02% |
2023/05/03 |
2316.33 |
-0.36% |
| 2023/05/16 |
2294.19 |
-0.25% |
2023/04/28 |
2324.72 |
0.76% |
| 2023/05/15 |
2299.93 |
2.11% |
2023/04/27 |
2307.27 |
0.58% |
|
