Italy CDS 5yr index

Index Change Change% High Low Open YTD local
72.697 -0.0909 -0.12% - - - -25.81% 07/26


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -42.57% -41.76% -19.15% -28.93% 68.01% -17.97% 0.00% 0.00% -26.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.77 73.09 74.85 77.65 89.34 - 78.380 (-7.25%)
Date Index Change% Date Index Change%
2021/07/26 72.697 -3.13% 2021/06/24 76.5391 -0.68%
2021/07/20 75.044 4.50% 2021/06/22 77.0646 -0.70%
2021/07/16 71.814 -0.70% 2021/06/21 77.6064 3.72%
2021/07/15 72.3231 0.50% 2021/06/16 74.8235 -0.32%
2021/07/14 71.9628 -0.52% 2021/06/15 75.0617 -0.88%
2021/07/13 72.3422 -2.65% 2021/06/14 75.7246 -0.49%
2021/07/08 74.3127 4.06% 2021/06/11 76.0993 -0.93%
2021/07/01 71.4136 -2.49% 2021/06/10 76.8127 -1.59%
2021/06/30 73.2398 -3.28% 2021/06/04 78.0529 -0.26%
2021/06/25 75.7226 -1.07% 2021/06/02 78.2569 0.52%