Italy index
Index Change Change% High Low Open YTD local
112.74 -0.03 -0.03% - - - 31.41% 05/17



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -41.76% -19.15% -28.93% 68.01% -17.97% 0.00% 0.00% -26.49% -12.45% 0.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
129.87 149.28 156.36 137.23 110.19 - 143.487 (-21.43%)
Date Index Change% Date Index Change%
2023/05/17 112.74 31.41% 2022/10/06 173.2901 3.24%
2022/11/24 85.7907 -41.00% 2022/10/04 167.8518 -4.30%
2022/11/03 145.4005 -3.47% 2022/10/03 175.3969 -0.53%
2022/10/27 150.6342 -2.67% 2022/09/30 176.3354 11.73%
2022/10/26 154.7643 -0.41% 2022/09/09 157.8229 0.00%
2022/10/25 155.3988 -4.72% 2022/09/08 157.8229 0.00%
2022/10/24 163.0936 -6.79% 2022/09/07 157.8229 0.00%
2022/10/18 174.9742 0.70% 2022/09/06 157.8229 0.00%
2022/10/17 173.7638 -1.38% 2022/09/05 157.8229 3.49%
2022/10/10 176.2034 1.68% 2022/09/02 152.50 4.12%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels