Italy CDS 5yr index

Index Change Change% High Low Open YTD local
71.6505 -0.1004 -0.14% - - - -26.88% 10/20


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -42.57% -41.76% -19.15% -28.93% 68.01% -17.97% 0.00% 0.00% -26.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.93 72.29 72.62 75.89 81.22 - 74.596 (-3.95%)
Date Index Change% Date Index Change%
2021/10/20 71.6505 -0.57% 2021/10/06 74.7022 1.65%
2021/10/19 72.0605 -0.10% 2021/10/05 73.4877 0.42%
2021/10/18 72.1299 0.48% 2021/10/01 73.1839 -4.01%
2021/10/15 71.7881 -0.34% 2021/09/20 76.2426 7.34%
2021/10/14 72.0343 -0.43% 2021/09/10 71.0282 -1.61%
2021/10/13 72.344 -0.19% 2021/09/09 72.1912 -0.89%
2021/10/12 72.4835 -0.41% 2021/09/07 72.839 0.64%
2021/10/11 72.7846 -0.22% 2021/09/06 72.3726 -0.22%
2021/10/08 72.9417 0.34% 2021/09/03 72.5356 2.30%
2021/10/07 72.6944 -2.69% 2021/08/24 70.9038 -1.34%