|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1365.96 |
27.13 |
2.03% |
1374.03 |
1336.64 |
- |
-3.19% |
15:12 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 15.47% |
-12.17% |
-6.09% |
-23.21% |
17.16% |
11.98% |
-12.40% |
25.38% |
-13.51% |
-1.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1385.89 |
1438.27 |
1506.92 |
1547.48 |
1529.75 |
1420.96 |
1524.079 (-10.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
1365.96 |
2.03% |
2022/06/09 |
1526.79 |
-2.18% |
| 2022/06/23 |
1338.83 |
-2.43% |
2022/06/08 |
1560.76 |
-1.66% |
| 2022/06/22 |
1372.20 |
-1.87% |
2022/06/07 |
1587.07 |
-1.31% |
| 2022/06/21 |
1398.42 |
-3.82% |
2022/06/06 |
1608.21 |
-0.36% |
| 2022/06/17 |
1454.02 |
-1.30% |
2022/06/03 |
1614.09 |
0.24% |
| 2022/06/16 |
1473.19 |
0.66% |
2022/06/02 |
1610.21 |
0.35% |
| 2022/06/15 |
1463.55 |
-2.51% |
2022/06/01 |
1604.54 |
0.08% |
| 2022/06/14 |
1501.18 |
1.12% |
2022/05/31 |
1603.23 |
4.63% |
| 2022/06/13 |
1484.58 |
-3.01% |
2022/05/27 |
1532.31 |
1.57% |
| 2022/06/10 |
1530.73 |
0.26% |
2022/05/26 |
1508.62 |
1.15% |
|
