Colombia index

Index Change Change% High Low Open YTD local
1365.96 27.13 2.03% 1374.03 1336.64 - -3.19% 15:12


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38% -13.51% -1.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1385.89 1438.27 1506.92 1547.48 1529.75 1420.96 1524.079 (-10.37%)
Date Index Change% Date Index Change%
2022/06/24 1365.96 2.03% 2022/06/09 1526.79 -2.18%
2022/06/23 1338.83 -2.43% 2022/06/08 1560.76 -1.66%
2022/06/22 1372.20 -1.87% 2022/06/07 1587.07 -1.31%
2022/06/21 1398.42 -3.82% 2022/06/06 1608.21 -0.36%
2022/06/17 1454.02 -1.30% 2022/06/03 1614.09 0.24%
2022/06/16 1473.19 0.66% 2022/06/02 1610.21 0.35%
2022/06/15 1463.55 -2.51% 2022/06/01 1604.54 0.08%
2022/06/14 1501.18 1.12% 2022/05/31 1603.23 4.63%
2022/06/13 1484.58 -3.01% 2022/05/27 1532.31 1.57%
2022/06/10 1530.73 0.26% 2022/05/26 1508.62 1.15%