Colombia index
Index Change Change% High Low Open YTD local
1339.05 -8.17 -0.61% 1357.94 1335.31 - -6.87% 13:23


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38% -13.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1350.30 1351.81 1360.63 1394.30 1296.49 1248.79 1368.875 (-2.18%)
Date Index Change% Date Index Change%
2021/03/04 1339.05 -0.61% 2021/02/18 1353.68 -0.92%
2021/03/03 1347.22 -0.21% 2021/02/17 1366.29 0.23%
2021/03/02 1350.04 -0.42% 2021/02/16 1363.17 -0.45%
2021/03/01 1355.70 -0.28% 2021/02/15 1369.39 0.25%
2021/02/26 1359.48 1.77% 2021/02/12 1365.95 -0.13%
2021/02/25 1335.79 -2.55% 2021/02/11 1367.79 -0.47%
2021/02/24 1370.75 1.14% 2021/02/10 1374.20 -0.44%
2021/02/23 1355.24 0.22% 2021/02/09 1380.29 -0.22%
2021/02/22 1352.21 -0.03% 2021/02/08 1383.38 0.94%
2021/02/19 1352.57 -0.08% 2021/02/05 1370.46 0.80%