Colombia index

Index Change Change% High Low Open YTD local
1413.32 11.28 0.80% 1413.32 1400.60 - -1.71% 15:08


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38% -13.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1407.86 1407.93 1393.50 1331.71 1293.65 1305.67 1343.323 (5.21%)
Date Index Change% Date Index Change%
2021/10/26 1413.32 0.80% 2021/10/11 1406.25 0.37%
2021/10/25 1402.04 0.17% 2021/10/08 1401.00 0.54%
2021/10/22 1399.64 -0.75% 2021/10/07 1393.50 0.84%
2021/10/21 1410.20 -0.28% 2021/10/06 1381.86 -0.10%
2021/10/20 1414.10 -0.17% 2021/10/05 1383.22 0.11%
2021/10/19 1416.49 -0.68% 2021/10/04 1381.76 0.84%
2021/10/15 1426.20 0.67% 2021/10/01 1370.25 0.61%
2021/10/14 1416.68 1.61% 2021/09/30 1361.95 0.11%
2021/10/13 1394.22 0.56% 2021/09/29 1360.41 0.73%
2021/10/12 1386.45 -1.41% 2021/09/28 1350.53 0.38%