Colombia index

Index Change Change% High Low Open YTD local
1246.79 7.05 0.57% 1248.46 1239.74 - -25.00% 13:33


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1236.53 1224.69 1189.67 1194.03 1172.51 1315.32 1188.063 (4.94%)
Date Index Change% Date Index Change%
2020/11/23 1246.79 0.57% 2020/11/06 1172.34 0.80%
2020/11/20 1239.74 0.73% 2020/11/05 1163.03 0.57%
2020/11/19 1230.81 -0.30% 2020/11/04 1156.41 0.44%
2020/11/18 1234.56 0.31% 2020/11/03 1151.37 1.29%
2020/11/17 1230.73 1.72% 2020/10/30 1136.75 0.48%
2020/11/13 1209.87 0.22% 2020/10/29 1131.27 0.97%
2020/11/12 1207.21 -1.05% 2020/10/28 1120.37 -3.63%
2020/11/11 1220.06 0.55% 2020/10/27 1162.58 -1.23%
2020/11/10 1213.39 -0.02% 2020/10/26 1177.09 0.15%
2020/11/09 1213.69 3.53% 2020/10/23 1175.33 -0.22%