Colombia index
Index Change Change% High Low Open YTD local
1236.73 -9.13 -0.73% 1245.05 1232.38 - -13.99% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38% -13.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1246.33 1249.91 1266.71 1255.59 1295.08 1270.86 1263.021 (-2.08%)
Date Index Change% Date Index Change%
2021/07/30 1236.73 -0.73% 2021/07/15 1273.21 -0.87%
2021/07/29 1245.86 0.22% 2021/07/14 1284.44 -0.72%
2021/07/28 1243.13 -0.52% 2021/07/13 1293.76 -0.36%
2021/07/27 1249.61 -0.53% 2021/07/12 1298.44 0.42%
2021/07/26 1256.31 0.17% 2021/07/09 1293.02 0.70%
2021/07/23 1254.24 0.19% 2021/07/08 1284.04 -0.19%
2021/07/22 1251.87 0.09% 2021/07/07 1286.43 1.13%
2021/07/21 1250.71 1.02% 2021/07/06 1272.05 -1.34%
2021/07/19 1238.12 -2.70% 2021/07/02 1289.38 2.30%
2021/07/16 1272.49 -0.06% 2021/07/01 1260.42 0.93%