|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1339.05 |
-8.17 |
-0.61% |
1357.94 |
1335.31 |
- |
-6.87% |
13:23 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
- |
15.47% |
-12.17% |
-6.09% |
-23.21% |
17.16% |
11.98% |
-12.40% |
25.38% |
-13.51% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1350.30 |
1351.81 |
1360.63 |
1394.30 |
1296.49 |
1248.79 |
1368.875 (-2.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
1339.05 |
-0.61% |
2021/02/18 |
1353.68 |
-0.92% |
2021/03/03 |
1347.22 |
-0.21% |
2021/02/17 |
1366.29 |
0.23% |
2021/03/02 |
1350.04 |
-0.42% |
2021/02/16 |
1363.17 |
-0.45% |
2021/03/01 |
1355.70 |
-0.28% |
2021/02/15 |
1369.39 |
0.25% |
2021/02/26 |
1359.48 |
1.77% |
2021/02/12 |
1365.95 |
-0.13% |
2021/02/25 |
1335.79 |
-2.55% |
2021/02/11 |
1367.79 |
-0.47% |
2021/02/24 |
1370.75 |
1.14% |
2021/02/10 |
1374.20 |
-0.44% |
2021/02/23 |
1355.24 |
0.22% |
2021/02/09 |
1380.29 |
-0.22% |
2021/02/22 |
1352.21 |
-0.03% |
2021/02/08 |
1383.38 |
0.94% |
2021/02/19 |
1352.57 |
-0.08% |
2021/02/05 |
1370.46 |
0.80% |
|