Colombia index

Index Change Change% High Low Open YTD local
1153.54 21.70 1.92% 1153.54 1131.84 - -30.61% 15:00


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1131.82 1124.20 1143.02 1130.07 1290.98 1452.87 1126.910 (2.36%)
Date Index Change% Date Index Change%
2020/07/08 1153.54 1.92% 2020/06/23 1143.28 -1.56%
2020/07/07 1131.84 0.21% 2020/06/19 1161.41 1.97%
2020/07/06 1129.47 0.37% 2020/06/18 1139.00 -0.03%
2020/07/03 1125.26 0.56% 2020/06/17 1139.30 -1.33%
2020/07/02 1118.97 0.82% 2020/06/16 1154.63 1.01%
2020/07/01 1109.91 -0.17% 2020/06/12 1143.13 1.92%
2020/06/30 1111.80 0.10% 2020/06/11 1121.55 -4.79%
2020/06/26 1110.65 -1.28% 2020/06/10 1177.99 -2.64%
2020/06/25 1125.03 -0.04% 2020/06/09 1209.99 -1.49%
2020/06/24 1125.48 -1.56% 2020/06/08 1228.24 2.09%