Colombia index
Index Change Change% High Low Open YTD local
1179.38 -8.35 -0.70% 1193.08 1178.73 - -29.06% 14:59


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1192.75 1198.52 1218.44 1175.50 1153.13 1377.94 1188.895 (-0.80%)
Date Index Change% Date Index Change%
2020/09/23 1179.38 -0.70% 2020/09/09 1239.93 0.62%
2020/09/22 1187.73 -0.82% 2020/09/08 1232.34 -0.86%
2020/09/21 1197.55 -0.75% 2020/09/07 1242.98 0.22%
2020/09/18 1206.55 1.18% 2020/09/04 1240.24 -0.53%
2020/09/17 1192.53 -0.29% 2020/09/03 1246.82 -0.90%
2020/09/16 1195.95 0.19% 2020/09/02 1258.16 0.19%
2020/09/15 1193.71 -0.50% 2020/09/01 1255.76 3.27%
2020/09/14 1199.65 -1.06% 2020/08/31 1216.03 -0.83%
2020/09/11 1212.45 -0.59% 2020/08/28 1226.21 0.08%
2020/09/10 1219.67 -1.63% 2020/08/27 1225.22 -0.17%