Portugal CDS 5yr index

Index Change Change% High Low Open YTD local
28.3857 -0.0378 -0.13% - - - -23.56% 07/29


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -60.14% -19.25% -42.49% -15.98% 62.69% -36.61% 0.00% 0.00% -78.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28.39 28.35 29.41 30.80 36.33 - 31.019 (-8.49%)
Date Index Change% Date Index Change%
2021/07/29 28.3857 -0.22% 2021/07/02 28.3853 -5.51%
2021/07/28 28.4486 0.18% 2021/06/29 30.0419 -1.65%
2021/07/27 28.3984 -0.00% 2021/06/24 30.5474 -1.39%
2021/07/26 28.3987 0.33% 2021/06/22 30.9786 1.97%
2021/07/16 28.3047 0.82% 2021/06/21 30.3811 -1.52%
2021/07/14 28.0754 -1.19% 2021/06/15 30.8493 -0.17%
2021/07/13 28.413 0.08% 2021/06/14 30.9026 0.66%
2021/07/12 28.389 0.40% 2021/06/11 30.7008 -1.30%
2021/07/06 28.2772 -0.38% 2021/06/03 31.1036 0.68%
2021/07/05 28.3845 -0.00% 2021/06/01 30.892 -0.64%