|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 359.72 |
-6.07 |
-1.66% |
359.72 |
359.72 |
- |
19.18% |
03/16 |
| Index Return 2026/03/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.66% |
0.79% |
15.05% |
17.35% |
23.32% |
17.07% |
19.18% |
18.85% |
-1.66% |
20.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.71 |
349.34 |
329.78 |
312.86 |
306.55 |
303.49 |
317.316 (13.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/16 |
359.72 |
-1.66% |
2026/03/02 |
320.55 |
2.52% |
| 2026/03/13 |
365.79 |
0.21% |
2026/02/27 |
312.67 |
0.85% |
| 2026/03/12 |
365.03 |
2.83% |
2026/02/26 |
310.03 |
-0.45% |
| 2026/03/11 |
354.97 |
1.99% |
2026/02/25 |
311.44 |
0.53% |
| 2026/03/10 |
348.03 |
-2.48% |
2026/02/24 |
309.8 |
-0.11% |
| 2026/03/09 |
356.89 |
1.35% |
2026/02/23 |
310.14 |
-0.28% |
| 2026/03/06 |
352.12 |
4.53% |
2026/02/20 |
311.02 |
1.00% |
| 2026/03/05 |
336.85 |
2.80% |
2026/02/18 |
307.93 |
1.92% |
| 2026/03/04 |
327.68 |
0.42% |
2026/02/17 |
302.14 |
-1.44% |
| 2026/03/03 |
326.3 |
1.79% |
2026/02/13 |
306.54 |
0.10% |
|
StockCharts