CRB index

Index Change Change% High Low Open YTD local
151.54 0.76 0.50% 151.58 150.14 150.75 -18.43% 16:40

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 3.50% -1.09% -0.10% 10.56% 25.93% -18.43% -14.69% -19.13% 42.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.26 148.17 150.11 146.04 136.71 155.16 146.998 (3.09%)
Date Index Change% Date Index Change%
2020/09/18 151.54 0.50% 2020/09/04 149.69 -0.49%
2020/09/17 150.78 0.69% 2020/09/03 150.42 -0.67%
2020/09/16 149.74 1.34% 2020/09/02 151.44 -1.24%
2020/09/15 147.76 0.86% 2020/09/01 153.34 0.08%
2020/09/14 146.50 0.06% 2020/08/31 153.21 -0.15%
2020/09/11 146.41 0.16% 2020/08/28 153.44 0.48%
2020/09/10 146.17 -0.62% 2020/08/27 152.70 0.16%
2020/09/09 147.08 0.74% 2020/08/26 152.46 -0.12%
2020/09/08 146.00 -2.47% 2020/08/25 152.64 0.91%
2020/09/07 149.69 0.00% 2020/08/24 151.26 0.87%