|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
297.54 |
-0.57 |
-0.19% |
298.11 |
297.54 |
298.11 |
12.78% |
15:00 |
Index Return 2024/04/22 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.01% |
-0.02% |
2.69% |
4.32% |
11.67% |
4.23% |
12.99% |
10.08% |
-0.02% |
13.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
296.77 |
297.01 |
295.37 |
282.89 |
275.45 |
274.48 |
286.310 (3.92%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/23 |
297.54 |
-0.19% |
2024/04/09 |
296.73 |
-0.25% |
2024/04/22 |
298.11 |
-0.01% |
2024/04/08 |
297.48 |
-0.03% |
2024/04/19 |
298.15 |
0.86% |
2024/04/05 |
297.58 |
0.42% |
2024/04/18 |
295.60 |
0.39% |
2024/04/04 |
296.34 |
0.39% |
2024/04/17 |
294.44 |
-0.81% |
2024/04/03 |
295.20 |
0.33% |
2024/04/16 |
296.84 |
-0.45% |
2024/04/02 |
294.23 |
0.65% |
2024/04/15 |
298.18 |
0.10% |
2024/04/01 |
292.33 |
0.70% |
2024/04/12 |
297.87 |
0.78% |
2024/03/29 |
290.29 |
0.00% |
2024/04/11 |
295.55 |
-0.78% |
2024/03/28 |
290.29 |
1.23% |
2024/04/10 |
297.86 |
0.38% |
2024/03/27 |
286.76 |
-0.37% |
|