|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.74 |
0.00 |
0.00% |
300.74 |
300.74 |
- |
1.35% |
08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
1.60% |
0.32% |
-0.50% |
2.03% |
-1.73% |
1.35% |
7.20% |
-5.02% |
7.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.38 |
297.24 |
296.63 |
299.65 |
299.09 |
293.72 |
299.000 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
300.74 |
0.76% |
2025/08/12 |
295.36 |
-0.11% |
| 2025/08/26 |
298.46 |
-1.08% |
2025/08/11 |
295.69 |
0.55% |
| 2025/08/25 |
301.71 |
0.57% |
2025/08/08 |
294.07 |
0.07% |
| 2025/08/22 |
300.0 |
1.35% |
2025/08/07 |
293.87 |
0.25% |
| 2025/08/20 |
296.01 |
0.67% |
2025/08/06 |
293.13 |
-0.07% |
| 2025/08/19 |
294.05 |
-0.67% |
2025/08/05 |
293.33 |
-0.11% |
| 2025/08/18 |
296.02 |
0.16% |
2025/08/04 |
293.65 |
-0.55% |
| 2025/08/15 |
295.54 |
0.15% |
2025/08/01 |
295.28 |
-1.50% |
| 2025/08/14 |
295.09 |
0.09% |
2025/07/31 |
299.78 |
-2.02% |
| 2025/08/13 |
294.82 |
-0.18% |
2025/07/29 |
305.95 |
0.81% |
|
StockCharts