|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.23 |
2.22 |
0.63% |
352.23 |
352.23 |
- |
16.70% |
06/26 |
| Index Return 2026/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
-2.72% |
-7.42% |
-9.30% |
-2.67% |
17.24% |
16.70% |
18.75% |
-13.28% |
18.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 354.64 |
359.68 |
370.46 |
379.53 |
350.20 |
322.84 |
378.055 (-6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
352.23 |
-1.07% |
2026/06/10 |
373.42 |
0.30% |
| 2026/06/25 |
356.05 |
1.73% |
2026/06/09 |
372.32 |
-1.34% |
| 2026/06/24 |
350.01 |
-1.50% |
2026/06/08 |
377.37 |
0.26% |
| 2026/06/23 |
355.33 |
-1.18% |
2026/06/05 |
376.39 |
-1.99% |
| 2026/06/22 |
359.56 |
-0.69% |
2026/06/04 |
384.04 |
-1.27% |
| 2026/06/18 |
362.07 |
-0.65% |
2026/06/03 |
388.99 |
0.00% |
| 2026/06/17 |
364.45 |
0.54% |
2026/06/02 |
388.98 |
0.80% |
| 2026/06/16 |
362.49 |
-0.65% |
2026/06/01 |
385.91 |
1.44% |
| 2026/06/15 |
364.87 |
-1.32% |
2026/05/29 |
380.45 |
-1.08% |
| 2026/06/11 |
369.75 |
-0.98% |
2026/05/28 |
384.61 |
0.90% |
|
StockCharts