|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
193.45 |
2.70 |
1.42% |
193.64 |
191.71 |
192.33 |
15.29% |
16:03 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.42% |
-1.97% |
0.17% |
5.83% |
19.30% |
27.43% |
13.68% |
15.84% |
-2.24% |
13.98% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-8.23% |
-3.37% |
-5.03% |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
190.70 |
191.89 |
188.93 |
177.07 |
164.66 |
149.27 |
179.562 (7.73%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
193.45 |
1.42% |
2021/02/19 |
188.62 |
-0.03% |
2021/03/04 |
190.75 |
0.42% |
2021/02/18 |
188.67 |
-0.01% |
2021/03/03 |
189.96 |
-0.01% |
2021/02/17 |
188.68 |
0.54% |
2021/03/02 |
189.98 |
0.32% |
2021/02/16 |
187.67 |
1.28% |
2021/03/01 |
189.37 |
-0.56% |
2021/02/15 |
185.29 |
0.00% |
2021/02/26 |
190.43 |
-2.14% |
2021/02/12 |
185.29 |
0.89% |
2021/02/25 |
194.59 |
-0.28% |
2021/02/11 |
183.65 |
-0.23% |
2021/02/24 |
195.13 |
1.30% |
2021/02/10 |
184.07 |
-0.08% |
2021/02/23 |
192.62 |
0.00% |
2021/02/09 |
184.22 |
0.37% |
2021/02/22 |
192.62 |
2.12% |
2021/02/08 |
183.55 |
1.19% |
|