CRB index

Index Change Change% High Low Open YTD local
298.78 0.00 0.00% 298.78 298.78 298.78 28.58% 16:45

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -3.33% -5.61% -6.78% -2.78% 27.49% 28.58% 41.99% -9.35% 28.23%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.49 306.32 315.30 309.75 290.02 254.39 311.452 (-4.07%)
Date Index Change% Date Index Change%
2022/06/28 298.78 0.00% 2022/06/13 321.44 -1.34%
2022/06/27 298.78 0.08% 2022/06/10 325.81 -1.15%
2022/06/24 298.55 0.63% 2022/06/09 329.59 0.14%
2022/06/23 296.69 -2.61% 2022/06/08 329.13 0.62%
2022/06/22 304.65 -1.41% 2022/06/07 327.11 0.09%
2022/06/21 309.00 -0.03% 2022/06/06 326.82 1.10%
2022/06/17 309.08 -2.55% 2022/06/03 323.27 0.05%
2022/06/16 317.17 0.76% 2022/06/02 323.10 0.96%
2022/06/15 314.79 -0.28% 2022/06/01 320.02 1.10%
2022/06/14 315.67 -1.80% 2022/05/31 316.54 -1.24%