CRB index

Index Change Change% High Low Open YTD local
241.18 0.00 0.00% 241.18 241.18 241.18 43.73% 16:45

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.23% 5.36% 7.04% 9.87% 21.74% 43.73% 61.44% 0.00% 44.12%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.44 239.11 236.46 224.37 217.17 195.37 227.561 (5.98%)
Date Index Change% Date Index Change%
2021/10/27 241.18 0.00% 2021/10/13 235.70 -0.07%
2021/10/26 241.18 0.25% 2021/10/12 235.87 -0.20%
2021/10/25 240.58 1.22% 2021/10/11 236.35 0.40%
2021/10/22 237.68 0.46% 2021/10/08 235.42 0.46%
2021/10/21 236.60 -1.56% 2021/10/07 234.34 0.91%
2021/10/20 240.35 0.88% 2021/10/06 232.23 -1.51%
2021/10/19 238.25 0.15% 2021/10/05 235.79 1.16%
2021/10/18 237.89 -0.58% 2021/10/04 233.08 1.17%
2021/10/15 239.27 0.48% 2021/10/01 230.38 0.64%
2021/10/14 238.13 1.03% 2021/09/30 228.92 0.78%