|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.87 |
0.74 |
0.25% |
293.87 |
293.87 |
- |
-0.96% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
-1.97% |
-1.97% |
-1.81% |
1.42% |
-4.44% |
-0.96% |
7.37% |
-7.19% |
5.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.85 |
298.51 |
300.92 |
299.28 |
300.73 |
293.50 |
299.600 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
293.87 |
0.25% |
2025/07/23 |
303.85 |
0.02% |
| 2025/08/06 |
293.13 |
-0.07% |
2025/07/22 |
303.79 |
-0.33% |
| 2025/08/05 |
293.33 |
-0.11% |
2025/07/21 |
304.79 |
-0.43% |
| 2025/08/04 |
293.65 |
-0.55% |
2025/07/18 |
306.12 |
0.62% |
| 2025/08/01 |
295.28 |
-1.50% |
2025/07/17 |
304.23 |
0.51% |
| 2025/07/31 |
299.78 |
-2.02% |
2025/07/15 |
302.7 |
-0.27% |
| 2025/07/29 |
305.95 |
0.81% |
2025/07/11 |
303.52 |
1.05% |
| 2025/07/28 |
303.48 |
0.41% |
2025/07/10 |
300.37 |
-0.42% |
| 2025/07/25 |
302.25 |
-0.70% |
2025/07/09 |
301.65 |
-0.21% |
| 2025/07/24 |
304.37 |
0.17% |
2025/07/08 |
302.29 |
1.01% |
|
StockCharts