CRB index

Index Change Change% High Low Open YTD local
141.96 0.00 0.00% 142.12 141.19 141.43 -23.59% 16:40

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 2.03% 2.89% 3.24% 9.88% -22.59% -23.59% -21.43% -24.24% 33.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.40 139.61 138.06 129.29 140.16 160.72 133.029 (6.71%)
Date Index Change% Date Index Change%
2020/07/09 141.96 0.00% 2020/06/25 135.37 0.10%
2020/07/08 141.96 0.28% 2020/06/24 135.24 -2.42%
2020/07/07 141.56 0.47% 2020/06/23 138.59 -0.33%
2020/07/06 140.90 0.21% 2020/06/22 139.05 0.78%
2020/07/03 140.60 0.00% 2020/06/19 137.97 0.66%
2020/07/02 140.60 1.05% 2020/06/18 137.06 0.50%
2020/07/01 139.14 0.85% 2020/06/17 136.38 0.08%
2020/06/30 137.97 0.68% 2020/06/16 136.27 1.11%
2020/06/29 137.04 1.96% 2020/06/15 134.78 0.34%
2020/06/26 134.41 -0.71% 2020/06/12 134.32 -0.43%