CRB index

Index Change Change% High Low Open YTD local
270.79 4.58 1.72% 270.79 270.79 270.79 -2.51% 15:45


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.72% -2.63% -2.63% 2.25% -5.62% -3.65% -2.51% 3.96% -3.38% 2.69%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.32 273.38 274.48 274.44 277.77 286.25 274.415 (-1.32%)
Date Index Change% Date Index Change%
2023/02/07 270.79 1.72% 2023/01/24 277.97 -0.81%
2023/02/06 266.21 0.01% 2023/01/23 280.25 0.64%
2023/02/03 266.19 -2.00% 2023/01/20 278.46 0.67%
2023/02/02 271.63 -0.06% 2023/01/19 276.62 0.18%
2023/02/01 271.80 -2.26% 2023/01/18 276.13 -0.39%
2023/01/31 278.09 1.33% 2023/01/17 277.22 0.47%
2023/01/30 274.43 -1.16% 2023/01/13 275.91 0.78%
2023/01/27 277.66 -0.68% 2023/01/12 273.77 0.92%
2023/01/26 279.55 0.75% 2023/01/11 271.27 1.19%
2023/01/25 277.48 -0.18% 2023/01/10 268.09 -0.20%