CRB index
Index Change Change% High Low Open YTD local
160.97 0.59 0.36% 161.10 160.11 160.55 -13.36% 16:40

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 3.08% 11.22% 6.81% 5.42% 24.63% -13.36% -10.75% -14.10% 51.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.77 157.41 153.81 150.50 147.30 150.08 151.520 (6.24%)
Date Index Change% Date Index Change%
2020/11/27 160.97 0.36% 2020/11/13 151.86 -0.75%
2020/11/26 160.39 0.00% 2020/11/12 153.01 -0.42%
2020/11/25 160.39 0.38% 2020/11/11 153.65 0.07%
2020/11/24 159.79 1.56% 2020/11/10 153.55 1.52%
2020/11/23 157.33 0.75% 2020/11/09 151.25 2.40%
2020/11/20 156.16 0.73% 2020/11/06 147.70 -0.98%
2020/11/19 155.03 -0.44% 2020/11/05 149.16 0.17%
2020/11/18 155.72 0.78% 2020/11/04 148.90 1.28%
2020/11/17 154.52 0.46% 2020/11/03 147.02 0.76%
2020/11/16 153.82 1.29% 2020/11/02 145.91 0.82%