|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.07 |
-0.65 |
-0.21% |
302.72 |
302.07 |
- |
0.08% |
01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.43% |
0.08% |
0.08% |
-1.27% |
0.35% |
0.71% |
0.08% |
1.05% |
0.00% |
1.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.31 |
299.89 |
299.58 |
299.52 |
299.88 |
299.58 |
299.677 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
302.07 |
1.43% |
2025/12/18 |
293.21 |
0.52% |
| 2026/01/02 |
297.82 |
-0.32% |
2025/12/16 |
291.69 |
-1.29% |
| 2025/12/31 |
298.78 |
-1.01% |
2025/12/15 |
295.5 |
-0.94% |
| 2025/12/30 |
301.82 |
0.25% |
2025/12/12 |
298.29 |
-1.03% |
| 2025/12/29 |
301.07 |
0.21% |
2025/12/10 |
301.38 |
0.58% |
| 2025/12/26 |
300.43 |
-0.33% |
2025/12/09 |
299.63 |
-2.07% |
| 2025/12/24 |
301.42 |
-0.08% |
2025/12/05 |
305.97 |
0.67% |
| 2025/12/23 |
301.67 |
1.00% |
2025/12/04 |
303.92 |
0.55% |
| 2025/12/22 |
298.69 |
1.22% |
2025/12/03 |
302.26 |
0.46% |
| 2025/12/19 |
295.1 |
0.64% |
2025/12/02 |
300.87 |
-0.62% |
|
StockCharts