CRB index
Index Change Change% High Low Open YTD local
218.08 -3.13 -1.42% 219.68 217.74 219.49 29.96% 16:40

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 0.68% 2.20% 2.20% 9.17% 25.19% 29.96% 52.74% -1.41% 30.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.72 216.80 213.97 209.85 200.90 177.80 210.661 (3.52%)
Date Index Change% Date Index Change%
2021/08/02 218.08 0.00% 2021/07/19 205.59 -3.29%
2021/07/30 218.08 -1.41% 2021/07/16 212.58 0.16%
2021/07/29 221.21 1.42% 2021/07/15 212.25 -0.53%
2021/07/28 218.11 0.00% 2021/07/14 213.38 -0.35%
2021/07/27 218.11 -0.64% 2021/07/13 214.12 0.66%
2021/07/26 219.51 1.34% 2021/07/12 212.71 0.43%
2021/07/23 216.60 0.12% 2021/07/09 211.80 1.07%
2021/07/22 216.34 1.58% 2021/07/08 209.55 0.17%
2021/07/21 212.98 1.91% 2021/07/07 209.20 -0.49%
2021/07/20 208.99 1.65% 2021/07/06 210.24 -2.19%