|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 379.06 |
-2.78 |
-0.73% |
379.06 |
379.06 |
- |
25.59% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.73% |
4.49% |
1.78% |
5.51% |
21.40% |
25.11% |
25.59% |
27.27% |
-0.89% |
27.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 376.03 |
373.55 |
373.41 |
345.06 |
322.66 |
310.05 |
353.714 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
379.06 |
-0.73% |
2026/04/10 |
369.3 |
0.20% |
| 2026/04/23 |
381.84 |
0.97% |
2026/04/09 |
368.55 |
0.62% |
| 2026/04/22 |
378.19 |
1.72% |
2026/04/08 |
366.27 |
-3.96% |
| 2026/04/21 |
371.79 |
0.69% |
2026/04/07 |
381.38 |
-0.28% |
| 2026/04/20 |
369.25 |
1.78% |
2026/04/06 |
382.46 |
0.38% |
| 2026/04/17 |
362.78 |
-3.16% |
2026/04/02 |
381.02 |
2.67% |
| 2026/04/16 |
374.61 |
0.70% |
2026/04/01 |
371.12 |
-0.35% |
| 2026/04/15 |
372.0 |
0.17% |
2026/03/31 |
372.42 |
0.30% |
| 2026/04/14 |
371.38 |
-0.86% |
2026/03/30 |
371.29 |
0.65% |
| 2026/04/13 |
374.6 |
1.44% |
2026/03/27 |
368.91 |
1.93% |
|
StockCharts