CRB index

Index Change Change% High Low Open YTD local
193.45 2.70 1.42% 193.64 191.71 192.33 15.29% 16:03

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -1.97% 0.17% 5.83% 19.30% 27.43% 13.68% 15.84% -2.24% 13.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.70 191.89 188.93 177.07 164.66 149.27 179.562 (7.73%)
Date Index Change% Date Index Change%
2021/03/05 193.45 1.42% 2021/02/19 188.62 -0.03%
2021/03/04 190.75 0.42% 2021/02/18 188.67 -0.01%
2021/03/03 189.96 -0.01% 2021/02/17 188.68 0.54%
2021/03/02 189.98 0.32% 2021/02/16 187.67 1.28%
2021/03/01 189.37 -0.56% 2021/02/15 185.29 0.00%
2021/02/26 190.43 -2.14% 2021/02/12 185.29 0.89%
2021/02/25 194.59 -0.28% 2021/02/11 183.65 -0.23%
2021/02/24 195.13 1.30% 2021/02/10 184.07 -0.08%
2021/02/23 192.62 0.00% 2021/02/09 184.22 0.37%
2021/02/22 192.62 2.12% 2021/02/08 183.55 1.19%