|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.87 |
-3.31 |
-1.09% |
302.28 |
300.87 |
- |
1.40% |
11/06 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
0.03% |
-0.55% |
-0.05% |
2.64% |
2.96% |
1.40% |
8.10% |
-4.98% |
7.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.13 |
301.29 |
298.49 |
298.84 |
299.04 |
297.01 |
299.498 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
300.87 |
-0.47% |
2025/10/21 |
295.41 |
-0.36% |
| 2025/11/05 |
302.28 |
-0.62% |
2025/10/20 |
296.49 |
1.07% |
| 2025/11/04 |
304.18 |
0.54% |
2025/10/17 |
293.35 |
-0.17% |
| 2025/10/31 |
302.54 |
0.59% |
2025/10/16 |
293.85 |
0.08% |
| 2025/10/30 |
300.77 |
-0.03% |
2025/10/15 |
293.61 |
-0.31% |
| 2025/10/29 |
300.86 |
0.64% |
2025/10/14 |
294.51 |
-0.35% |
| 2025/10/28 |
298.96 |
-0.86% |
2025/10/13 |
295.54 |
0.95% |
| 2025/10/27 |
301.54 |
-0.48% |
2025/10/10 |
292.76 |
-2.19% |
| 2025/10/24 |
302.98 |
1.70% |
2025/10/09 |
299.33 |
-0.92% |
| 2025/10/22 |
297.93 |
0.85% |
2025/10/08 |
302.12 |
0.36% |
|
StockCharts