CRB Agri index

Index Change Change% High Low Open YTD local
7125.31 -32.75 -0.46% 7203.29 7117.05 7158.06 14.49% 17:46

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.99% -1.50% -1.50% -5.22% 10.87% 14.49% 42.29% -9.57% 14.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7106.02 7053.75 7109.88 7365.58 7345.05 6511.90 7281.897 (-2.15%)
Date Index Change% Date Index Change%
2021/07/30 7125.31 -0.46% 2021/07/16 7038.97 -1.41%
2021/07/29 7158.06 0.93% 2021/07/15 7139.39 -0.27%
2021/07/28 7092.21 0.40% 2021/07/14 7158.67 -0.34%
2021/07/27 7063.84 -0.38% 2021/07/13 7182.79 -0.59%
2021/07/26 7090.69 0.50% 2021/07/12 7225.34 0.43%
2021/07/23 7055.27 0.27% 2021/07/09 7194.62 1.70%
2021/07/22 7036.53 -0.09% 2021/07/08 7074.67 -1.40%
2021/07/21 7043.15 0.94% 2021/07/07 7174.84 -0.08%
2021/07/20 6977.76 1.21% 2021/07/06 7180.23 -1.51%
2021/07/19 6894.66 -2.05% 2021/07/05 7290.53 0.41%