CRB Agri index

Index Change Change% High Low Open YTD local
7512.41 55.05 0.74% 7525.02 7447.61 7457.36 20.71% 17:47

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 2.04% 3.20% 2.08% 11.94% 37.72% 20.71% 78.96% 0.00% 20.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7430.62 7392.16 7334.41 7109.73 6601.67 5706.94 7189.022 (4.50%)
Date Index Change% Date Index Change%
2021/04/16 7512.41 0.74% 2021/04/02 7331.51 0.08%
2021/04/15 7457.36 -0.08% 2021/04/01 7325.81 0.64%
2021/04/14 7463.61 1.50% 2021/03/31 7279.19 -1.01%
2021/04/13 7353.33 -0.18% 2021/03/30 7353.48 0.55%
2021/04/12 7366.41 0.06% 2021/03/29 7313.47 -0.50%
2021/04/09 7362.15 0.26% 2021/03/26 7350.52 1.86%
2021/04/08 7343.15 0.05% 2021/03/25 7216.18 1.13%
2021/04/07 7339.21 -0.39% 2021/03/24 7135.57 -0.10%
2021/04/06 7367.84 0.16% 2021/03/23 7142.73 -2.40%
2021/04/05 7356.09 0.34% 2021/03/22 7318.18 -0.44%