|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6710.83 |
-62.63 |
-0.92% |
6778.90 |
6665.15 |
- |
7.83% |
17:00 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.92% |
0.91% |
7.83% |
9.46% |
23.16% |
36.61% |
7.83% |
18.42% |
-0.92% |
7.45% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.70% |
14.09% |
-5.09% |
-4.25% |
-14.67% |
9.53% |
15.07% |
-12.55% |
14.87% |
8.52% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
6711.74 |
6604.85 |
6384.11 |
5974.39 |
5642.92 |
5129.74 |
6087.359 (10.24%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
6710.83 |
-0.92% |
2020/12/31 |
6223.63 |
0.40% |
2021/01/14 |
6773.46 |
0.97% |
2020/12/30 |
6199.01 |
0.77% |
2021/01/13 |
6708.59 |
-0.29% |
2020/12/29 |
6151.60 |
-0.21% |
2021/01/12 |
6728.24 |
1.37% |
2020/12/28 |
6164.54 |
-0.08% |
2021/01/11 |
6637.58 |
-0.20% |
2020/12/25 |
6169.69 |
0.04% |
2021/01/08 |
6650.57 |
-0.23% |
2020/12/24 |
6167.29 |
0.32% |
2021/01/07 |
6665.74 |
1.41% |
2020/12/23 |
6147.88 |
0.96% |
2021/01/06 |
6573.33 |
3.45% |
2020/12/22 |
6089.47 |
-0.89% |
2021/01/05 |
6354.32 |
1.74% |
2020/12/21 |
6144.28 |
-0.52% |
2021/01/04 |
6245.82 |
0.36% |
2020/12/18 |
6176.37 |
0.35% |
|