CRB Agri index

Index Change Change% High Low Open YTD local
7866.83 -7.23 -0.09% 7913.56 7840.20 7874.06 -1.14% 16:15


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 2.48% 5.11% -5.27% 4.32% -15.90% -1.05% 6.15% -19.73% 6.42%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52% 27.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7773.98 7689.27 7951.13 8165.86 8314.12 8266.58 8089.792 (-2.76%)
Date Index Change% Date Index Change%
2022/10/06 7866.83 -0.09% 2022/09/22 7984.96 -0.91%
2022/10/05 7874.06 -1.01% 2022/09/21 8058.01 -0.97%
2022/10/04 7954.51 3.53% 2022/09/20 8136.85 -0.76%
2022/10/03 7683.28 2.56% 2022/09/19 8198.92 1.78%
2022/09/30 7491.22 -0.44% 2022/09/16 8055.77 -1.39%
2022/09/29 7524.63 -2.07% 2022/09/15 8169.04 -1.67%
2022/09/28 7683.75 0.84% 2022/09/14 8307.37 0.24%
2022/09/27 7619.93 1.10% 2022/09/13 8287.43 -1.58%
2022/09/26 7537.08 -1.57% 2022/09/12 8420.49 -1.06%
2022/09/23 7657.43 -4.10% 2022/09/09 8511.10 1.91%