CRB Agri index

Index Change Change% High Low Open YTD local
5333.39 2.88 0.05% 5359.78 5314.65 5316.91 -7.00% 17:00

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 3.27% 7.73% 14.21% 24.14% -3.42% -7.00% 0.72% -7.18% 51.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5291.62 5182.13 5074.34 4833.46 4552.33 5050.69 4855.682 (9.84%)
Date Index Change% Date Index Change%
2020/08/13 5333.39 0.00% 2020/07/30 5007.56 -0.61%
2020/08/12 5333.39 0.05% 2020/07/29 5038.40 1.17%
2020/08/11 5330.51 0.92% 2020/07/28 4980.07 -0.45%
2020/08/10 5281.67 1.98% 2020/07/27 5002.63 0.75%
2020/08/07 5179.16 0.28% 2020/07/24 4965.46 -0.22%
2020/08/06 5164.62 0.00% 2020/07/23 4976.62 0.72%
2020/08/05 5164.53 1.62% 2020/07/22 4940.83 0.06%
2020/08/04 5082.24 1.62% 2020/07/21 4937.98 0.97%
2020/08/03 5001.31 1.03% 2020/07/20 4890.53 -0.71%
2020/07/31 4950.53 -1.14% 2020/07/17 4925.34 0.78%