CRB Agri index

Index Change Change% High Low Open YTD local
5430.67 -24.08 -0.44% 5430.67 0.00 - -5.31% 17:00

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -0.80% 3.44% 0.64% 10.26% 25.13% -5.31% 0.55% -5.48% 54.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5445.28 5448.37 5342.51 5298.18 4980.92 5044.05 5287.224 (2.71%)
Date Index Change% Date Index Change%
2020/10/20 5430.67 0.00% 2020/10/06 5350.49 -0.45%
2020/10/19 5430.67 -0.44% 2020/10/05 5374.41 2.43%
2020/10/16 5454.75 0.11% 2020/10/02 5246.82 0.66%
2020/10/15 5448.92 -0.23% 2020/10/01 5212.54 -0.72%
2020/10/14 5461.38 0.25% 2020/09/30 5250.17 0.81%
2020/10/13 5447.54 -0.49% 2020/09/29 5208.15 -0.73%
2020/10/12 5474.52 0.16% 2020/09/28 5246.54 1.31%
2020/10/09 5466.04 0.22% 2020/09/25 5178.48 0.50%
2020/10/08 5454.04 0.72% 2020/09/24 5152.94 0.14%
2020/10/07 5415.14 1.21% 2020/09/23 5145.97 -1.84%