CRB Agri index

Index Change Change% High Low Open YTD local
8450.60 0.00 0.00% 8450.60 8450.60 0.00 0.00% 17:00


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.71% 2.65% 0.00% 4.58% 0.00% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52% 27.86% 6.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8450.60 8450.60 8450.60 8467.48 8305.33 8455.92 8450.646 (-0.00%)
Date Index Change% Date Index Change%
2023/02/07 8450.60 0.00% 2023/01/24 8450.60 0.00%
2023/02/06 8450.60 0.00% 2023/01/23 8450.60 0.00%
2023/02/03 8450.60 0.00% 2023/01/20 8450.60 0.00%
2023/02/02 8450.60 0.00% 2023/01/19 8450.60 0.00%
2023/02/01 8450.60 0.00% 2023/01/18 8450.60 0.00%
2023/01/31 8450.60 0.00% 2023/01/17 8450.60 0.00%
2023/01/30 8450.60 0.00% 2023/01/16 8450.60 0.00%
2023/01/27 8450.60 0.00% 2023/01/13 8450.60 0.00%
2023/01/26 8450.60 0.00% 2023/01/12 8450.60 0.00%
2023/01/25 8450.60 0.00% 2023/01/11 8450.60 0.00%