CRB Agri index

Index Change Change% High Low Open YTD local
7721.14 63.40 0.83% 7721.14 0.00 0.00 24.06% 17:44

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 1.88% 5.87% 5.62% 9.44% 3.19% 24.06% 41.60% -2.01% 23.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7663.98 7586.18 7489.89 7297.69 7325.33 6976.57 7332.432 (5.30%)
Date Index Change% Date Index Change%
2021/10/25 7721.14 0.83% 2021/10/11 7489.55 0.35%
2021/10/22 7657.74 0.17% 2021/10/08 7463.34 0.35%
2021/10/21 7644.81 -0.29% 2021/10/07 7436.97 1.22%
2021/10/20 7667.01 0.50% 2021/10/06 7347.26 -0.95%
2021/10/19 7629.22 0.67% 2021/10/05 7417.94 0.58%
2021/10/18 7578.45 0.37% 2021/10/04 7375.18 -0.10%
2021/10/15 7550.71 0.34% 2021/10/01 7382.22 1.22%
2021/10/14 7525.39 1.21% 2021/09/30 7293.24 -1.03%
2021/10/13 7435.29 -0.22% 2021/09/29 7369.18 0.11%
2021/10/12 7452.04 -0.50% 2021/09/28 7361.06 -0.41%