CRB Agri index

Index Change Change% High Low Open YTD local
7969.55 158.29 2.03% 7969.55 0.00 0.00 0.15% 17:41

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.03% 0.22% -11.96% -11.91% -16.62% 0.42% 0.15% 9.21% -18.76% 4.54%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52% 27.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7865.52 7966.94 8351.22 8855.78 8676.11 8022.13 8736.327 (-8.78%)
Date Index Change% Date Index Change%
2022/06/28 7969.55 0.00% 2022/06/14 8262.55 1.13%
2022/06/27 7969.55 2.03% 2022/06/13 8170.01 -3.17%
2022/06/24 7811.26 2.46% 2022/06/10 8437.88 -2.76%
2022/06/23 7623.49 -4.15% 2022/06/09 8677.78 -1.99%
2022/06/22 7953.76 -2.28% 2022/06/08 8854.36 -1.49%
2022/06/21 8139.62 2.36% 2022/06/07 8987.85 -0.16%
2022/06/20 7952.18 0.13% 2022/06/06 9002.50 0.19%
2022/06/17 7941.53 -1.07% 2022/06/03 8985.76 -0.84%
2022/06/16 8027.45 -3.06% 2022/06/02 9062.17 1.66%
2022/06/15 8281.01 0.22% 2022/06/01 8914.14 -1.52%