|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7866.83 |
-7.23 |
-0.09% |
7913.56 |
7840.20 |
7874.06 |
-1.14% |
16:15 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
2.48% |
5.11% |
-5.27% |
4.32% |
-15.90% |
-1.05% |
6.15% |
-19.73% |
6.42% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
14.09% |
-5.09% |
-4.25% |
-14.67% |
9.53% |
15.07% |
-12.55% |
14.87% |
8.52% |
27.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7773.98 |
7689.27 |
7951.13 |
8165.86 |
8314.12 |
8266.58 |
8089.792 (-2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
7866.83 |
-0.09% |
2022/09/22 |
7984.96 |
-0.91% |
| 2022/10/05 |
7874.06 |
-1.01% |
2022/09/21 |
8058.01 |
-0.97% |
| 2022/10/04 |
7954.51 |
3.53% |
2022/09/20 |
8136.85 |
-0.76% |
| 2022/10/03 |
7683.28 |
2.56% |
2022/09/19 |
8198.92 |
1.78% |
| 2022/09/30 |
7491.22 |
-0.44% |
2022/09/16 |
8055.77 |
-1.39% |
| 2022/09/29 |
7524.63 |
-2.07% |
2022/09/15 |
8169.04 |
-1.67% |
| 2022/09/28 |
7683.75 |
0.84% |
2022/09/14 |
8307.37 |
0.24% |
| 2022/09/27 |
7619.93 |
1.10% |
2022/09/13 |
8287.43 |
-1.58% |
| 2022/09/26 |
7537.08 |
-1.57% |
2022/09/12 |
8420.49 |
-1.06% |
| 2022/09/23 |
7657.43 |
-4.10% |
2022/09/09 |
8511.10 |
1.91% |
|
