CRB Agri index
Index Change Change% High Low Open YTD local
6710.83 -62.63 -0.92% 6778.90 6665.15 - 7.83% 17:00

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 0.91% 7.83% 9.46% 23.16% 36.61% 7.83% 18.42% -0.92% 7.45%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6711.74 6604.85 6384.11 5974.39 5642.92 5129.74 6087.359 (10.24%)
Date Index Change% Date Index Change%
2021/01/15 6710.83 -0.92% 2020/12/31 6223.63 0.40%
2021/01/14 6773.46 0.97% 2020/12/30 6199.01 0.77%
2021/01/13 6708.59 -0.29% 2020/12/29 6151.60 -0.21%
2021/01/12 6728.24 1.37% 2020/12/28 6164.54 -0.08%
2021/01/11 6637.58 -0.20% 2020/12/25 6169.69 0.04%
2021/01/08 6650.57 -0.23% 2020/12/24 6167.29 0.32%
2021/01/07 6665.74 1.41% 2020/12/23 6147.88 0.96%
2021/01/06 6573.33 3.45% 2020/12/22 6089.47 -0.89%
2021/01/05 6354.32 1.74% 2020/12/21 6144.28 -0.52%
2021/01/04 6245.82 0.36% 2020/12/18 6176.37 0.35%