CRB Metals index

Index Change Change% High Low Open YTD local
1821.00 6.63 0.37% 1828.52 1811.74 - 12.29% 17:00

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 7.64% 25.56% 22.05% 25.24% 48.13% 12.29% 18.89% 0.00% 113.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1797.89 1741.60 1654.80 1532.18 1464.43 1388.57 1560.784 (16.67%)
Date Index Change% Date Index Change%
2020/11/27 1821.00 0.37% 2020/11/13 1628.20 1.08%
2020/11/26 1814.37 -0.22% 2020/11/12 1610.80 -1.65%
2020/11/25 1818.46 0.72% 2020/11/11 1637.88 0.21%
2020/11/24 1805.52 4.36% 2020/11/10 1634.40 1.32%
2020/11/23 1730.09 2.27% 2020/11/09 1613.12 3.71%
2020/11/20 1691.72 0.76% 2020/11/06 1555.41 1.97%
2020/11/19 1678.98 -0.55% 2020/11/05 1525.37 2.36%
2020/11/18 1688.26 -0.13% 2020/11/04 1490.20 -1.35%
2020/11/17 1690.52 0.80% 2020/11/03 1510.57 2.48%
2020/11/16 1677.05 3.00% 2020/11/02 1473.99 1.64%