CRB Metals index

Index Change Change% High Low Open YTD local
1516.00 0.71 0.05% 1533.11 1515.21 1519.99 -6.52% 17:00

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.91% 3.54% 2.22% 16.64% 70.80% -6.52% 3.36% -7.96% 78.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1513.32 1495.80 1482.50 1428.70 1306.48 1373.89 1442.825 (5.07%)
Date Index Change% Date Index Change%
2020/09/18 1516.00 0.05% 2020/09/04 1474.38 0.66%
2020/09/17 1515.29 -0.16% 2020/09/03 1464.70 -1.87%
2020/09/16 1517.69 0.37% 2020/09/02 1492.64 0.56%
2020/09/15 1512.13 0.44% 2020/09/01 1484.26 1.37%
2020/09/14 1505.47 1.20% 2020/08/31 1464.13 -0.84%
2020/09/11 1487.65 1.33% 2020/08/28 1476.59 1.55%
2020/09/10 1468.17 -0.81% 2020/08/27 1454.05 -0.64%
2020/09/09 1480.10 0.77% 2020/08/26 1463.37 0.50%
2020/09/08 1468.72 -1.21% 2020/08/25 1456.13 -0.39%
2020/09/07 1486.73 0.84% 2020/08/24 1461.79 1.22%