|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1821.00 |
6.63 |
0.37% |
1828.52 |
1811.74 |
- |
12.29% |
17:00 |
| Index Return 2020/11/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
7.64% |
25.56% |
22.05% |
25.24% |
48.13% |
12.29% |
18.89% |
0.00% |
113.81% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 15.90% |
-34.79% |
3.38% |
-4.96% |
-21.87% |
-40.79% |
49.04% |
32.23% |
-23.33% |
15.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1797.89 |
1741.60 |
1654.80 |
1532.18 |
1464.43 |
1388.57 |
1560.784 (16.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/27 |
1821.00 |
0.37% |
2020/11/13 |
1628.20 |
1.08% |
| 2020/11/26 |
1814.37 |
-0.22% |
2020/11/12 |
1610.80 |
-1.65% |
| 2020/11/25 |
1818.46 |
0.72% |
2020/11/11 |
1637.88 |
0.21% |
| 2020/11/24 |
1805.52 |
4.36% |
2020/11/10 |
1634.40 |
1.32% |
| 2020/11/23 |
1730.09 |
2.27% |
2020/11/09 |
1613.12 |
3.71% |
| 2020/11/20 |
1691.72 |
0.76% |
2020/11/06 |
1555.41 |
1.97% |
| 2020/11/19 |
1678.98 |
-0.55% |
2020/11/05 |
1525.37 |
2.36% |
| 2020/11/18 |
1688.26 |
-0.13% |
2020/11/04 |
1490.20 |
-1.35% |
| 2020/11/17 |
1690.52 |
0.80% |
2020/11/03 |
1510.57 |
2.48% |
| 2020/11/16 |
1677.05 |
3.00% |
2020/11/02 |
1473.99 |
1.64% |
|
