CRB Metals index

Index Change Change% High Low Open YTD local
1343.27 10.15 0.76% 1344.04 1318.45 1327.00 -17.17% 17:00

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 2.94% 3.48% -2.70% 21.47% -15.88% -17.17% -13.00% -18.45% 57.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1334.92 1315.17 1309.44 1223.46 1228.02 1370.28 1257.630 (6.81%)
Date Index Change% Date Index Change%
2020/07/10 1343.27 0.76% 2020/06/26 1283.33 -0.64%
2020/07/09 1333.12 -0.32% 2020/06/25 1291.61 -0.05%
2020/07/08 1337.42 0.52% 2020/06/24 1292.25 -2.63%
2020/07/07 1330.47 0.01% 2020/06/23 1327.14 1.79%
2020/07/06 1330.31 1.94% 2020/06/22 1303.83 1.09%
2020/07/03 1304.93 -0.19% 2020/06/19 1289.71 -0.77%
2020/07/02 1307.35 1.56% 2020/06/18 1299.67 -2.00%
2020/07/01 1287.33 -0.83% 2020/06/17 1326.22 -0.75%
2020/06/30 1298.04 1.45% 2020/06/16 1336.30 3.83%
2020/06/29 1279.48 -0.30% 2020/06/15 1287.04 -1.48%