CRB Metals index

Index Change Change% High Low Open YTD local
1990.30 -28.57 -1.42% 2030.92 1986.33 2018.87 -17.73% 16:00


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 8.23% 7.66% -0.44% 3.62% -31.09% -16.55% -9.52% -32.13% 11.30%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28% 18.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1972.21 1912.88 1979.51 2060.86 2204.88 2381.21 2029.573 (-1.94%)
Date Index Change% Date Index Change%
2022/10/06 1990.30 -1.42% 2022/09/22 1954.24 0.04%
2022/10/05 2018.87 -0.35% 2022/09/21 1953.48 -2.50%
2022/10/04 2026.03 3.86% 2022/09/20 2003.51 -0.91%
2022/10/03 1950.66 4.03% 2022/09/19 2021.98 1.27%
2022/09/30 1875.17 0.05% 2022/09/16 1996.60 -1.16%
2022/09/29 1874.19 0.47% 2022/09/15 2020.04 -1.42%
2022/09/28 1865.39 1.11% 2022/09/14 2049.20 -3.46%
2022/09/27 1844.90 1.71% 2022/09/13 2122.70 -2.73%
2022/09/26 1813.83 -2.98% 2022/09/12 2182.23 1.15%
2022/09/23 1869.50 -4.34% 2022/09/09 2157.37 4.49%