CRB Metals index

Index Change Change% High Low Open YTD local
2622.01 -53.99 -2.02% 2680.81 2617.98 2676.00 28.03% 17:48

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% 4.76% 3.31% 3.31% 3.86% 30.87% 28.03% 86.83% -7.93% 30.87%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2611.41 2533.97 2530.87 2592.45 2497.01 2085.32 2559.756 (2.43%)
Date Index Change% Date Index Change%
2021/07/30 2622.01 -2.02% 2021/07/16 2487.15 -2.32%
2021/07/29 2676.00 2.85% 2021/07/15 2546.29 0.53%
2021/07/28 2601.75 0.57% 2021/07/14 2532.89 -0.37%
2021/07/27 2586.97 0.65% 2021/07/13 2542.29 -0.94%
2021/07/26 2570.33 2.70% 2021/07/12 2566.39 0.79%
2021/07/23 2502.80 0.67% 2021/07/09 2546.28 2.74%
2021/07/22 2486.04 0.61% 2021/07/08 2478.43 -1.52%
2021/07/21 2471.00 2.33% 2021/07/07 2516.68 0.68%
2021/07/20 2414.67 0.27% 2021/07/06 2499.69 -2.42%
2021/07/19 2408.15 -3.18% 2021/07/05 2561.63 0.56%