|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2309.81 |
10.88 |
0.47% |
2310.66 |
2261.12 |
- |
12.79% |
16:15 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-4.15% |
-4.19% |
0.28% |
10.10% |
15.73% |
55.25% |
11.77% |
72.46% |
-5.07% |
14.24% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-34.79% |
3.38% |
-4.96% |
-21.87% |
-40.79% |
49.04% |
32.23% |
-23.33% |
15.16% |
26.28% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2335.27 |
2356.27 |
2300.16 |
2173.12 |
1885.20 |
1548.42 |
2176.315 (6.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
2309.81 |
0.91% |
2021/02/19 |
2369.80 |
2.95% |
2021/03/04 |
2288.91 |
-4.15% |
2021/02/18 |
2301.84 |
-0.07% |
2021/03/03 |
2388.10 |
1.43% |
2021/02/17 |
2303.43 |
0.93% |
2021/03/02 |
2354.43 |
0.83% |
2021/02/16 |
2282.28 |
1.95% |
2021/03/01 |
2335.08 |
2.30% |
2021/02/15 |
2238.69 |
1.88% |
2021/02/26 |
2282.62 |
-4.46% |
2021/02/12 |
2197.30 |
0.30% |
2021/02/25 |
2389.12 |
-0.91% |
2021/02/11 |
2190.70 |
-0.35% |
2021/02/24 |
2411.15 |
0.13% |
2021/02/10 |
2198.29 |
0.85% |
2021/02/23 |
2407.98 |
0.52% |
2021/02/09 |
2179.87 |
0.07% |
2021/02/22 |
2395.47 |
1.08% |
2021/02/08 |
2178.30 |
2.65% |
|