CRB Metals index

Index Change Change% High Low Open YTD local
2404.06 62.04 2.65% 2404.06 0.00 0.00 17.39% 17:45

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.65% -0.18% 7.04% 5.53% -3.95% -4.20% 17.39% 56.19% -15.58% 19.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2381.01 2370.10 2307.53 2432.22 2510.47 2312.77 2384.739 (0.81%)
Date Index Change% Date Index Change%
2021/10/25 2404.06 2.65% 2021/10/11 2311.45 2.30%
2021/10/22 2342.02 -0.46% 2021/10/08 2259.58 0.27%
2021/10/21 2352.94 -1.93% 2021/10/07 2253.41 2.71%
2021/10/20 2399.18 -0.32% 2021/10/06 2194.06 -1.67%
2021/10/19 2406.84 -0.06% 2021/10/05 2231.32 0.23%
2021/10/18 2408.39 0.03% 2021/10/04 2226.09 -0.28%
2021/10/15 2407.78 1.98% 2021/10/01 2232.26 -0.61%
2021/10/14 2360.92 2.28% 2021/09/30 2245.92 0.50%
2021/10/13 2308.33 -0.09% 2021/09/29 2234.78 -1.15%
2021/10/12 2310.50 -0.04% 2021/09/28 2260.73 -1.95%