|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1990.30 |
-28.57 |
-1.42% |
2030.92 |
1986.33 |
2018.87 |
-17.73% |
16:00 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
8.23% |
7.66% |
-0.44% |
3.62% |
-31.09% |
-16.55% |
-9.52% |
-32.13% |
11.30% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
3.38% |
-4.96% |
-21.87% |
-40.79% |
49.04% |
32.23% |
-23.33% |
15.16% |
26.28% |
18.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1972.21 |
1912.88 |
1979.51 |
2060.86 |
2204.88 |
2381.21 |
2029.573 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
1990.30 |
-1.42% |
2022/09/22 |
1954.24 |
0.04% |
| 2022/10/05 |
2018.87 |
-0.35% |
2022/09/21 |
1953.48 |
-2.50% |
| 2022/10/04 |
2026.03 |
3.86% |
2022/09/20 |
2003.51 |
-0.91% |
| 2022/10/03 |
1950.66 |
4.03% |
2022/09/19 |
2021.98 |
1.27% |
| 2022/09/30 |
1875.17 |
0.05% |
2022/09/16 |
1996.60 |
-1.16% |
| 2022/09/29 |
1874.19 |
0.47% |
2022/09/15 |
2020.04 |
-1.42% |
| 2022/09/28 |
1865.39 |
1.11% |
2022/09/14 |
2049.20 |
-3.46% |
| 2022/09/27 |
1844.90 |
1.71% |
2022/09/13 |
2122.70 |
-2.73% |
| 2022/09/26 |
1813.83 |
-2.98% |
2022/09/12 |
2182.23 |
1.15% |
| 2022/09/23 |
1869.50 |
-4.34% |
2022/09/09 |
2157.37 |
4.49% |
|
