CRB Metals index

Index Change Change% High Low Open YTD local
2309.81 10.88 0.47% 2310.66 2261.12 - 12.79% 16:15

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.15% -4.19% 0.28% 10.10% 15.73% 55.25% 11.77% 72.46% -5.07% 14.24%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2335.27 2356.27 2300.16 2173.12 1885.20 1548.42 2176.315 (6.13%)
Date Index Change% Date Index Change%
2021/03/05 2309.81 0.91% 2021/02/19 2369.80 2.95%
2021/03/04 2288.91 -4.15% 2021/02/18 2301.84 -0.07%
2021/03/03 2388.10 1.43% 2021/02/17 2303.43 0.93%
2021/03/02 2354.43 0.83% 2021/02/16 2282.28 1.95%
2021/03/01 2335.08 2.30% 2021/02/15 2238.69 1.88%
2021/02/26 2282.62 -4.46% 2021/02/12 2197.30 0.30%
2021/02/25 2389.12 -0.91% 2021/02/11 2190.70 -0.35%
2021/02/24 2411.15 0.13% 2021/02/10 2198.29 0.85%
2021/02/23 2407.98 0.52% 2021/02/09 2179.87 0.07%
2021/02/22 2395.47 1.08% 2021/02/08 2178.30 2.65%