Spain CDS 5yr index

Index Change Change% High Low Open YTD local
29.8544 -0.1318 -0.44% - - - -31.70% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -23.89% -48.64% -37.85% -9.52% -9.25% -17.45% 0.00% 0.00% -32.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.70 30.13 31.98 34.26 41.02 - 34.800 (-14.21%)
Date Index Change% Date Index Change%
2021/07/30 29.8544 -0.10% 2021/06/21 33.3694 0.57%
2021/07/26 29.8834 2.48% 2021/06/17 33.1802 0.10%
2021/07/23 29.1593 -2.99% 2021/06/16 33.1475 -0.91%
2021/07/21 30.0584 1.81% 2021/06/15 33.452 -0.42%
2021/07/09 29.5236 1.28% 2021/06/11 33.5919 -1.38%
2021/07/05 29.1507 -0.89% 2021/06/10 34.0607 -1.52%
2021/07/01 29.4132 -0.03% 2021/06/08 34.5851 0.70%
2021/06/30 29.4208 -7.21% 2021/06/07 34.3452 -0.21%
2021/06/25 31.7071 -4.15% 2021/06/04 34.4176 0.59%
2021/06/24 33.0796 -0.87% 2021/06/03 34.2143 2.80%