Spain CDS 5yr index

Index Change Change% High Low Open YTD local
28.9624 -0.1407 -0.48% - - - -33.74% 10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -23.89% -48.64% -37.85% -9.52% -9.25% -17.45% 0.00% 0.00% -32.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.39 29.63 29.41 31.21 35.81 - 30.863 (-6.16%)
Date Index Change% Date Index Change%
2021/10/25 28.9624 -0.39% 2021/09/29 29.5261 -0.89%
2021/10/20 29.075 0.04% 2021/09/23 29.7913 5.62%
2021/10/15 29.0633 -2.18% 2021/09/17 28.2065 -1.47%
2021/10/13 29.711 -1.45% 2021/09/14 28.6262 -1.38%
2021/10/12 30.1488 1.40% 2021/09/10 29.0264 -0.55%
2021/10/11 29.7329 -0.07% 2021/09/09 29.1868 0.02%
2021/10/08 29.7529 -0.46% 2021/09/06 29.18 -0.71%
2021/10/07 29.8893 -1.50% 2021/09/02 29.3873 -0.18%
2021/10/06 30.3432 2.59% 2021/09/01 29.4393 -0.25%
2021/10/05 29.5765 0.17% 2021/08/31 29.5132 0.00%