Ireland CDS 5yr index

Index Change Change% High Low Open YTD local
14.9605 -0.4172 -2.71% - - - -10.73% 10/26


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -69.70% -45.45% -58.20% -12.11% 44.06% -52.43% 0.00% 0.00% -44.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.15 15.08 15.24 15.39 15.27 - 15.311 (-2.29%)
Date Index Change% Date Index Change%
2021/10/26 14.9605 -1.98% 2021/10/07 14.8412 -0.52%
2021/10/25 15.2631 -0.12% 2021/10/06 14.9188 -0.76%
2021/10/22 15.281 1.62% 2021/10/05 15.0329 -0.04%
2021/10/19 15.0373 -1.10% 2021/10/04 15.0389 -4.32%
2021/10/18 15.2053 3.94% 2021/10/01 15.7172 0.78%
2021/10/14 14.6295 -1.14% 2021/09/28 15.5951 -0.53%
2021/10/13 14.7977 -4.66% 2021/09/27 15.6782 -0.95%
2021/10/12 15.5217 3.91% 2021/09/24 15.8293 1.15%
2021/10/11 14.9373 -1.30% 2021/09/23 15.6495 0.05%
2021/10/08 15.1348 1.98% 2021/09/22 15.6412 0.82%