Ireland CDS 5yr index

Index Change Change% High Low Open YTD local
15.7358 -0.7429 -4.51% - - - -6.11% 07/28


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -69.70% -45.45% -58.20% -12.11% 44.06% -52.43% 0.00% 0.00% -44.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.35 15.52 15.53 14.83 16.40 - 15.252 (3.17%)
Date Index Change% Date Index Change%
2021/07/28 15.7358 1.14% 2021/06/29 15.3205 0.60%
2021/07/15 15.5587 4.91% 2021/06/28 15.2291 -1.27%
2021/07/14 14.8304 -2.87% 2021/06/25 15.4243 3.40%
2021/07/13 15.2689 -0.71% 2021/06/22 14.9168 -6.51%
2021/07/12 15.3781 -5.65% 2021/06/21 15.955 4.60%
2021/07/09 16.2996 5.49% 2021/06/18 15.2539 0.82%
2021/07/06 15.4515 3.97% 2021/06/17 15.1295 -5.89%
2021/07/05 14.8608 -7.37% 2021/06/15 16.0768 0.12%
2021/07/02 16.0439 1.78% 2021/06/14 16.0583 -0.25%
2021/07/01 15.7631 2.89% 2021/06/11 16.0978 4.57%