Sweden CDS 5yr index

Index Change Change% High Low Open YTD local
8.2826 -0.0252 -0.30% - - - -40.56% 10/21


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -76.23% -5.41% -16.20% -8.59% 76.65% -26.14% 0.00% 0.00% -20.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.28 8.33 8.42 8.67 9.77 - 8.592 (-3.60%)
Date Index Change% Date Index Change%
2021/10/21 8.2826 0.07% 2021/10/04 8.2754 -2.89%
2021/10/20 8.2766 0.07% 2021/09/17 8.5219 0.00%
2021/10/19 8.2704 -0.18% 2021/09/16 8.5219 0.00%
2021/10/15 8.2856 0.00% 2021/09/15 8.5219 0.00%
2021/10/14 8.2856 0.20% 2021/09/14 8.5219 -0.02%
2021/10/13 8.2689 -1.71% 2021/09/10 8.5233 0.00%
2021/10/08 8.4128 0.00% 2021/09/09 8.5233 0.00%
2021/10/07 8.4128 1.65% 2021/09/08 8.5233 -0.15%
2021/10/06 8.2763 -3.03% 2021/09/07 8.5359 0.05%
2021/10/05 8.5345 3.13% 2021/09/06 8.5316 0.01%