Sweden CDS 5yr index

Index Change Change% High Low Open YTD local
8.6774 -0.1275 -1.45% - - - -37.73% 07/19


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- -76.23% -5.41% -16.20% -8.59% 76.65% -26.14% 0.00% 0.00% -20.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.92 8.89 8.88 9.40 10.66 - 9.369 (-7.38%)
Date Index Change% Date Index Change%
2021/07/19 8.6774 -2.95% 2021/07/01 8.9408 0.00%
2021/07/16 8.9415 -0.93% 2021/06/30 8.9408 0.00%
2021/07/15 9.0255 0.00% 2021/06/29 8.9408 0.00%
2021/07/14 9.0255 1.32% 2021/06/28 8.9408 0.42%
2021/07/12 8.9076 0.00% 2021/06/25 8.9035 -0.84%
2021/07/09 8.9076 0.00% 2021/06/24 8.9789 0.65%
2021/07/08 8.9076 0.00% 2021/06/23 8.9207 -0.52%
2021/07/07 8.9076 2.36% 2021/06/17 8.9676 4.76%
2021/07/05 8.7023 -2.67% 2021/06/15 8.5602 0.05%
2021/07/02 8.9408 0.00% 2021/06/14 8.5556 -1.62%