|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3340.90 |
10.63 |
0.32% |
3357.92 |
3324.79 |
3330.74 |
2.51% |
01:00 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.32% |
0.29% |
3.78% |
0.23% |
-2.34% |
22.42% |
2.51% |
97.86% |
-6.23% |
6.65% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-18.26% |
7.28% |
36.98% |
-8.43% |
1.58% |
12.01% |
29.56% |
-12.90% |
34.81% |
50.75% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3330.50 |
3325.60 |
3279.51 |
3366.78 |
3093.94 |
2560.33 |
3309.956 (0.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
3340.90 |
0.32% |
2021/03/31 |
3219.27 |
1.42% |
2021/04/15 |
3330.27 |
0.04% |
2021/03/30 |
3174.17 |
0.60% |
2021/04/14 |
3329.09 |
0.24% |
2021/03/26 |
3155.10 |
0.50% |
2021/04/13 |
3321.01 |
-0.31% |
2021/03/25 |
3139.43 |
-2.01% |
2021/04/09 |
3331.21 |
1.17% |
2021/03/24 |
3203.99 |
-2.05% |
2021/04/08 |
3292.54 |
-1.84% |
2021/03/23 |
3270.98 |
1.42% |
2021/04/07 |
3354.19 |
0.51% |
2021/03/19 |
3225.27 |
-2.22% |
2021/04/06 |
3337.28 |
0.13% |
2021/03/18 |
3298.34 |
-0.49% |
2021/04/02 |
3333.09 |
1.42% |
2021/03/17 |
3314.43 |
-0.56% |
2021/04/01 |
3286.37 |
2.08% |
2021/03/16 |
3333.20 |
-0.12% |
|