Cleantech index

Index Change Change% High Low Open YTD local
2746.66 17.55 0.64% 2768.85 2727.91 2729.00 27.05% 10/16

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.38% 8.17% 9.95% 19.94% 62.48% 26.24% 41.37% -0.47% 87.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2727.08 2659.07 2556.87 2445.00 2159.66 2081.36 2463.436 (10.78%)
Date Index Change% Date Index Change%
2020/10/16 2729.11 -0.34% 2020/09/29 2492.09 4.39%
2020/10/15 2738.39 0.16% 2020/09/25 2387.19 -0.38%
2020/10/14 2733.99 -0.29% 2020/09/24 2396.40 -1.19%
2020/10/13 2741.92 1.86% 2020/09/23 2425.19 0.55%
2020/10/09 2691.98 0.11% 2020/09/22 2411.82 -2.83%
2020/10/08 2689.05 2.31% 2020/09/18 2482.11 -1.47%
2020/10/07 2628.46 1.89% 2020/09/17 2519.22 0.53%
2020/10/02 2579.60 1.75% 2020/09/16 2505.96 0.85%
2020/10/01 2535.26 0.49% 2020/09/15 2484.77 1.75%
2020/09/30 2522.97 1.24% 2020/09/11 2441.93 -0.86%