|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3536.42 |
22.61 |
0.64% |
3556.53 |
3507.64 |
3513.68 |
8.51% |
01/14 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.64% |
-0.74% |
8.51% |
16.46% |
29.14% |
59.01% |
8.51% |
61.63% |
-0.74% |
8.60% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-18.26% |
7.28% |
36.98% |
-8.43% |
1.58% |
12.01% |
29.56% |
-12.90% |
34.81% |
50.75% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3536.03 |
3421.59 |
3296.33 |
2955.48 |
2657.67 |
2300.47 |
3031.908 (16.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
3536.42 |
0.64% |
2020/12/30 |
3220.47 |
-0.97% |
2021/01/14 |
3513.81 |
-0.59% |
2020/12/29 |
3252.12 |
0.70% |
2021/01/13 |
3534.83 |
0.07% |
2020/12/25 |
3229.66 |
-0.08% |
2021/01/12 |
3532.42 |
-0.85% |
2020/12/24 |
3232.32 |
0.60% |
2021/01/08 |
3562.69 |
3.38% |
2020/12/23 |
3212.89 |
1.42% |
2021/01/07 |
3446.34 |
4.18% |
2020/12/22 |
3167.93 |
1.04% |
2021/01/06 |
3308.05 |
1.29% |
2020/12/18 |
3135.35 |
0.76% |
2021/01/05 |
3265.97 |
0.30% |
2020/12/17 |
3111.75 |
0.00% |
2021/01/01 |
3256.31 |
-0.09% |
2020/12/16 |
3111.62 |
2.47% |
2020/12/31 |
3259.09 |
1.20% |
2020/12/15 |
3036.52 |
1.22% |
|