Cleantech index

Index Change Change% High Low Open YTD local
3536.42 22.61 0.64% 3556.53 3507.64 3513.68 8.51% 01/14

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -0.74% 8.51% 16.46% 29.14% 59.01% 8.51% 61.63% -0.74% 8.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81% 50.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3536.03 3421.59 3296.33 2955.48 2657.67 2300.47 3031.908 (16.64%)
Date Index Change% Date Index Change%
2021/01/15 3536.42 0.64% 2020/12/30 3220.47 -0.97%
2021/01/14 3513.81 -0.59% 2020/12/29 3252.12 0.70%
2021/01/13 3534.83 0.07% 2020/12/25 3229.66 -0.08%
2021/01/12 3532.42 -0.85% 2020/12/24 3232.32 0.60%
2021/01/08 3562.69 3.38% 2020/12/23 3212.89 1.42%
2021/01/07 3446.34 4.18% 2020/12/22 3167.93 1.04%
2021/01/06 3308.05 1.29% 2020/12/18 3135.35 0.76%
2021/01/05 3265.97 0.30% 2020/12/17 3111.75 0.00%
2021/01/01 3256.31 -0.09% 2020/12/16 3111.62 2.47%
2020/12/31 3259.09 1.20% 2020/12/15 3036.52 1.22%