Cleantech index

Index Change Change% High Low Open YTD local
2466.50 13.30 0.54% 2492.72 2451.30 2453.32 14.09% 01:00

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 4.48% 6.05% 13.39% 31.16% 10.22% 14.09% 32.63% 0.00% 69.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2445.15 2391.94 2338.36 2130.24 2039.12 1997.85 2167.308 (13.80%)
Date Index Change% Date Index Change%
2020/08/13 2466.50 0.00% 2020/07/28 2360.45 0.36%
2020/08/12 2466.50 0.54% 2020/07/24 2352.04 0.37%
2020/08/11 2453.20 1.29% 2020/07/23 2343.45 0.69%
2020/08/07 2421.85 0.17% 2020/07/22 2327.29 0.23%
2020/08/06 2417.72 2.41% 2020/07/20 2321.94 2.05%
2020/08/05 2360.75 0.64% 2020/07/17 2275.31 -0.32%
2020/08/04 2345.69 0.86% 2020/07/16 2282.52 2.63%
2020/07/31 2325.71 -0.71% 2020/07/15 2223.96 1.75%
2020/07/30 2342.30 1.00% 2020/07/14 2185.65 0.48%
2020/07/29 2319.16 -1.75% 2020/07/10 2175.14 -0.40%