Frankfurt index

Index Change Change% High Low Open YTD local
12608.46 347.89 2.84% 12658.17 12370.72 - -4.83% 17:34

Index Return   2020/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.84% 3.54% 2.42% 4.88% 31.74% -5.81% -4.83% 0.65% -8.56% 49.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12300.29 12289.08 12325.82 11369.61 11659.50 12150.66 11587.112 (8.81%)
Date Index Change% Date Index Change%
2020/07/02 12608.46 2.84% 2020/06/18 12281.53 -0.81%
2020/07/01 12260.57 -0.41% 2020/06/17 12382.14 0.54%
2020/06/30 12310.93 0.64% 2020/06/16 12315.66 3.39%
2020/06/29 12232.12 1.18% 2020/06/15 11911.35 -0.32%
2020/06/26 12089.39 -0.73% 2020/06/12 11949.28 -0.18%
2020/06/25 12177.87 0.69% 2020/06/11 11970.29 -4.47%
2020/06/24 12093.94 -3.43% 2020/06/10 12530.16 -0.70%
2020/06/23 12523.76 2.13% 2020/06/09 12617.99 -1.57%
2020/06/22 12262.97 -0.55% 2020/06/08 12819.59 -0.22%
2020/06/19 12330.76 0.40% 2020/06/05 12847.68 3.36%