Frankfurt index

Index Change Change% High Low Open YTD local
15567.80 23.41 0.15% 15705.00 15512.00 - 13.48% 14:13

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.80% 0.09% 0.09% 2.70% 15.72% 13.31% 25.56% -1.56% 15.72%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48% 3.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15568.43 15528.37 15563.43 15534.28 15115.79 14044.39 15528.452 (0.25%)
Date Index Change% Date Index Change%
2021/08/02 15567.80 0.15% 2021/07/19 15133.20 -2.62%
2021/07/30 15544.39 -0.61% 2021/07/16 15540.31 -0.57%
2021/07/29 15640.47 0.45% 2021/07/15 15629.66 -1.01%
2021/07/28 15570.36 0.33% 2021/07/14 15788.98 -0.00%
2021/07/27 15519.13 -0.64% 2021/07/13 15789.64 -0.01%
2021/07/26 15618.98 -0.32% 2021/07/12 15790.51 0.65%
2021/07/23 15669.29 1.00% 2021/07/09 15687.93 1.73%
2021/07/22 15514.54 0.60% 2021/07/08 15420.64 -1.73%
2021/07/21 15422.50 1.36% 2021/07/07 15692.71 1.17%
2021/07/20 15216.27 0.55% 2021/07/06 15511.38 -0.96%