Frankfurt index

Index Change Change% High Low Open YTD local
13186.07 67.94 0.52% 13378.42 13126.86 - -16.99% 17:55

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.60% -8.36% -8.82% -7.83% -16.73% -16.99% -15.52% -18.96% 2.76%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48% 3.55% 15.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13109.43 13175.52 13669.47 13932.28 14376.41 15070.97 13924.719 (-5.30%)
Date Index Change% Date Index Change%
2022/06/28 13186.07 0.00% 2022/06/14 13304.39 -0.91%
2022/06/27 13186.07 0.52% 2022/06/13 13427.03 -2.43%
2022/06/24 13118.13 1.59% 2022/06/10 13761.83 -3.08%
2022/06/23 12912.59 -1.76% 2022/06/09 14198.80 -1.71%
2022/06/22 13144.28 -1.11% 2022/06/08 14445.99 -0.76%
2022/06/21 13292.40 0.20% 2022/06/07 14556.62 -0.66%
2022/06/20 13265.60 1.06% 2022/06/06 14653.81 1.34%
2022/06/17 13126.26 0.67% 2022/06/03 14460.09 -0.17%
2022/06/16 13038.49 -3.31% 2022/06/02 14485.17 1.01%
2022/06/15 13485.29 1.36% 2022/06/01 14340.47 -0.33%