Frankfurt index

Index Change Change% High Low Open YTD local
12667.45 24.48 0.19% 12678.45 12490.70 - -4.39% 13:42

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -4.62% -2.34% -1.12% 0.95% 44.64% -4.57% 2.44% -8.31% 49.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12712.70 12964.12 13012.30 12883.20 12126.41 12324.79 12891.978 (-1.74%)
Date Index Change% Date Index Change%
2020/09/24 12667.45 0.19% 2020/09/10 13202.42 -0.26%
2020/09/23 12642.97 0.39% 2020/09/09 13237.21 2.07%
2020/09/22 12594.39 0.41% 2020/09/08 12968.33 -1.01%
2020/09/21 12542.44 -4.37% 2020/09/07 13100.28 2.01%
2020/09/18 13116.25 -0.70% 2020/09/04 12842.66 -1.65%
2020/09/17 13208.12 -0.36% 2020/09/03 13057.77 -1.40%
2020/09/16 13255.37 0.29% 2020/09/02 13243.43 2.07%
2020/09/15 13217.67 0.18% 2020/09/01 12974.25 0.22%
2020/09/14 13193.66 -0.07% 2020/08/31 12945.38 -0.67%
2020/09/11 13202.84 0.00% 2020/08/28 13033.20 -0.48%