Frankfurt index

Index Change Change% High Low Open YTD local
15599.23 56.25 0.36% 15618.88 15531.95 - 13.71% 17:35

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.81% 2.22% 0.43% -0.45% 2.09% 13.71% 23.36% -2.37% 16.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48% 3.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15530.70 15457.43 15323.29 15597.24 15565.77 14667.69 15484.955 (0.74%)
Date Index Change% Date Index Change%
2021/10/25 15599.23 0.36% 2021/10/11 15199.14 -0.05%
2021/10/22 15542.98 0.46% 2021/10/08 15206.13 -0.29%
2021/10/21 15472.56 -0.32% 2021/10/07 15250.86 1.85%
2021/10/20 15522.92 0.05% 2021/10/06 14973.33 -1.46%
2021/10/19 15515.83 0.27% 2021/10/05 15194.49 1.05%
2021/10/18 15474.47 -0.72% 2021/10/04 15036.55 -0.79%
2021/10/15 15587.36 0.81% 2021/10/01 15156.44 -0.68%
2021/10/14 15462.72 1.40% 2021/09/30 15260.69 -0.68%
2021/10/13 15249.38 0.68% 2021/09/29 15365.27 0.77%
2021/10/12 15146.87 -0.34% 2021/09/28 15248.56 -2.09%