Frankfurt index

Index Change Change% High Low Open YTD local
13126.97 -10.28 -0.08% 13312.42 13126.97 - -0.92% 17:35

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.46% 13.68% 3.14% 2.39% 17.05% -0.84% -0.16% -4.73% 55.47%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13137.15 13133.33 12622.67 12801.27 12730.42 12340.27 12742.182 (3.02%)
Date Index Change% Date Index Change%
2020/11/23 13126.97 -0.08% 2020/11/09 13095.97 4.94%
2020/11/20 13137.25 0.39% 2020/11/06 12480.02 -0.70%
2020/11/19 13086.16 -0.88% 2020/11/05 12568.09 1.98%
2020/11/18 13201.89 0.52% 2020/11/04 12324.22 1.95%
2020/11/17 13133.47 -0.04% 2020/11/03 12088.98 2.59%
2020/11/16 13138.61 0.47% 2020/11/02 11784.10 1.97%
2020/11/13 13076.72 0.18% 2020/10/30 11556.48 -0.36%
2020/11/12 13052.95 -1.24% 2020/10/29 11598.07 0.32%
2020/11/11 13216.18 0.40% 2020/10/28 11560.51 -4.17%
2020/11/10 13163.11 0.51% 2020/10/27 12063.57 -0.93%