|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3785.50 |
3.50 |
0.09% |
3794.00 |
3767.00 |
- |
10.26% |
16:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3802.50 |
3827.10 |
3866.10 |
3871.65 |
3777.88 |
3603.82 |
3868.941 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3785.50 |
0.09% |
2025/07/25 |
3862.00 |
-0.04% |
| 2025/08/07 |
3782.00 |
0.21% |
2025/07/24 |
3863.50 |
0.03% |
| 2025/08/06 |
3774.00 |
-1.48% |
2025/07/23 |
3862.50 |
-0.62% |
| 2025/08/05 |
3830.50 |
-0.26% |
2025/07/22 |
3886.50 |
-1.25% |
| 2025/08/04 |
3840.50 |
1.72% |
2025/07/21 |
3935.50 |
-0.53% |
| 2025/08/01 |
3775.50 |
-2.33% |
2025/07/18 |
3956.50 |
0.01% |
| 2025/07/31 |
3865.50 |
0.26% |
2025/07/17 |
3956.00 |
1.38% |
| 2025/07/30 |
3855.50 |
-1.24% |
2025/07/16 |
3902.00 |
-0.41% |
| 2025/07/29 |
3904.00 |
1.19% |
2025/07/15 |
3918.00 |
0.24% |
| 2025/07/28 |
3858.00 |
-0.10% |
2025/07/14 |
3908.50 |
-0.89% |
|
