|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3563.50 |
18.50 |
0.52% |
3597.00 |
3560.00 |
- |
3.79% |
17:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3566.70 |
3527.40 |
3514.65 |
3625.97 |
3719.61 |
3699.51 |
3597.277 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
3563.50 |
0.00% |
2025/11/20 |
3479.50 |
1.38% |
| 2025/12/03 |
3563.50 |
0.52% |
2025/11/19 |
3432.00 |
0.29% |
| 2025/12/02 |
3545.00 |
-0.42% |
2025/11/18 |
3422.00 |
-1.92% |
| 2025/12/01 |
3560.00 |
-1.15% |
2025/11/17 |
3489.00 |
-1.30% |
| 2025/11/28 |
3601.50 |
1.14% |
2025/11/14 |
3535.00 |
-0.62% |
| 2025/11/27 |
3561.00 |
0.82% |
2025/11/13 |
3557.00 |
-0.78% |
| 2025/11/26 |
3532.00 |
1.79% |
2025/11/12 |
3585.00 |
2.02% |
| 2025/11/25 |
3470.00 |
0.33% |
2025/11/11 |
3514.00 |
0.06% |
| 2025/11/24 |
3458.50 |
1.16% |
2025/11/10 |
3512.00 |
0.53% |
| 2025/11/21 |
3419.00 |
-1.74% |
2025/11/07 |
3493.50 |
-0.47% |
|
