|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3485.50 |
-24.00 |
-0.68% |
3486.50 |
3417.50 |
- |
-3.85% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3440.05 |
3447.32 |
3514.76 |
3640.76 |
3625.04 |
3690.58 |
3612.427 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
3484.00 |
-0.78% |
2026/03/19 |
3487.00 |
-2.83% |
| 2026/04/01 |
3511.50 |
2.23% |
2026/03/18 |
3588.50 |
-0.86% |
| 2026/03/31 |
3435.00 |
0.99% |
2026/03/17 |
3619.50 |
1.00% |
| 2026/03/30 |
3401.25 |
0.97% |
2026/03/16 |
3583.50 |
0.27% |
| 2026/03/27 |
3368.50 |
-2.87% |
2026/03/13 |
3574.00 |
0.11% |
| 2026/03/26 |
3468.00 |
-0.91% |
2026/03/12 |
3570.00 |
-1.11% |
| 2026/03/25 |
3500.00 |
2.55% |
2026/03/11 |
3610.00 |
-0.47% |
| 2026/03/24 |
3413.00 |
-0.97% |
2026/03/10 |
3627.00 |
2.05% |
| 2026/03/23 |
3446.50 |
0.03% |
2026/03/09 |
3554.00 |
-1.51% |
| 2026/03/20 |
3445.50 |
-1.19% |
2026/03/06 |
3608.50 |
-1.33% |
|
