|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3852.00 |
2.00 |
0.05% |
3878.00 |
3845.00 |
- |
6.26% |
17:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3821.40 |
3738.60 |
3658.85 |
3617.45 |
3672.16 |
3713.85 |
3632.820 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
3852.00 |
0.05% |
2025/12/23 |
3613.00 |
-0.06% |
| 2026/01/12 |
3850.00 |
0.57% |
2025/12/22 |
3615.00 |
0.58% |
| 2026/01/09 |
3828.00 |
1.46% |
2025/12/19 |
3594.00 |
0.43% |
| 2026/01/08 |
3773.00 |
-0.81% |
2025/12/18 |
3578.50 |
0.79% |
| 2026/01/07 |
3804.00 |
2.74% |
2025/12/17 |
3550.50 |
0.10% |
| 2026/01/06 |
3702.50 |
0.39% |
2025/12/16 |
3547.00 |
-0.93% |
| 2026/01/05 |
3688.00 |
0.88% |
2025/12/15 |
3580.25 |
0.17% |
| 2026/01/02 |
3656.00 |
0.86% |
2025/12/12 |
3574.00 |
0.11% |
| 2025/12/30 |
3625.00 |
0.49% |
2025/12/11 |
3570.00 |
0.04% |
| 2025/12/29 |
3607.50 |
-0.15% |
2025/12/10 |
3568.75 |
-0.40% |
|
