|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3655.00 |
26.00 |
0.72% |
3658.50 |
3594.50 |
- |
0.83% |
17:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3660.00 |
3691.70 |
3734.38 |
3616.18 |
3657.11 |
3722.05 |
3664.949 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3655.00 |
0.00% |
2026/01/20 |
3642.50 |
-1.53% |
| 2026/02/02 |
3655.00 |
0.70% |
2026/01/19 |
3699.00 |
-1.35% |
| 2026/01/30 |
3629.50 |
0.54% |
2026/01/16 |
3749.50 |
-0.74% |
| 2026/01/29 |
3610.00 |
-3.75% |
2026/01/15 |
3777.50 |
-0.46% |
| 2026/01/28 |
3750.50 |
0.40% |
2026/01/14 |
3795.00 |
-1.48% |
| 2026/01/27 |
3735.50 |
-0.37% |
2026/01/13 |
3852.00 |
0.05% |
| 2026/01/26 |
3749.50 |
0.25% |
2026/01/12 |
3850.00 |
0.57% |
| 2026/01/23 |
3740.00 |
0.51% |
2026/01/09 |
3828.00 |
1.46% |
| 2026/01/22 |
3721.00 |
1.36% |
2026/01/08 |
3773.00 |
-0.81% |
| 2026/01/21 |
3671.00 |
0.78% |
2026/01/07 |
3804.00 |
2.74% |
|
