|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3747.00 |
-9.50 |
-0.25% |
3770.50 |
3739.25 |
- |
9.14% |
17:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3757.40 |
3764.50 |
3775.79 |
3845.30 |
3771.21 |
3631.04 |
3827.869 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
3747.00 |
0.00% |
2025/08/15 |
3785.50 |
0.19% |
| 2025/08/28 |
3747.00 |
-0.25% |
2025/08/14 |
3778.50 |
0.31% |
| 2025/08/27 |
3756.50 |
0.00% |
2025/08/13 |
3766.75 |
0.47% |
| 2025/08/26 |
3756.50 |
-0.62% |
2025/08/12 |
3749.00 |
-0.78% |
| 2025/08/25 |
3780.00 |
-0.09% |
2025/08/11 |
3778.50 |
-0.18% |
| 2025/08/22 |
3783.50 |
0.40% |
2025/08/08 |
3785.50 |
0.09% |
| 2025/08/21 |
3768.50 |
0.43% |
2025/08/07 |
3782.00 |
0.21% |
| 2025/08/20 |
3752.50 |
-0.81% |
2025/08/06 |
3774.00 |
-1.48% |
| 2025/08/19 |
3783.00 |
0.33% |
2025/08/05 |
3830.50 |
-0.26% |
| 2025/08/18 |
3770.50 |
-0.40% |
2025/08/04 |
3840.50 |
1.72% |
|
