|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3740.50 |
-10.00 |
-0.27% |
3740.50 |
3740.50 |
- |
8.95% |
17:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3767.60 |
3727.03 |
3727.31 |
3711.34 |
3792.42 |
3680.36 |
3717.761 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
3740.50 |
-0.26% |
2025/10/10 |
3687.00 |
-1.82% |
| 2025/10/23 |
3750.25 |
-0.54% |
2025/10/09 |
3755.50 |
-0.01% |
| 2025/10/22 |
3770.75 |
-0.74% |
2025/10/08 |
3756.00 |
0.20% |
| 2025/10/21 |
3799.00 |
0.57% |
2025/10/07 |
3748.50 |
-0.33% |
| 2025/10/20 |
3777.50 |
2.75% |
2025/10/06 |
3761.00 |
0.13% |
| 2025/10/17 |
3676.50 |
-1.28% |
2025/10/03 |
3756.00 |
0.24% |
| 2025/10/16 |
3724.00 |
1.31% |
2025/10/02 |
3747.00 |
-0.32% |
| 2025/10/15 |
3676.00 |
0.36% |
2025/10/01 |
3759.00 |
2.70% |
| 2025/10/14 |
3662.75 |
-0.82% |
2025/09/30 |
3660.00 |
0.38% |
| 2025/10/13 |
3693.00 |
0.16% |
2025/09/29 |
3646.00 |
0.86% |
|
