|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3747.00 |
-12.00 |
-0.32% |
3749.00 |
3710.75 |
- |
9.14% |
17:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3685.40 |
3669.45 |
3642.81 |
3753.32 |
3776.36 |
3659.94 |
3722.365 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
3747.00 |
-0.32% |
2025/09/18 |
3666.50 |
2.03% |
| 2025/10/01 |
3759.00 |
2.70% |
2025/09/17 |
3593.50 |
0.22% |
| 2025/09/30 |
3660.00 |
0.38% |
2025/09/16 |
3585.50 |
-0.38% |
| 2025/09/29 |
3646.00 |
0.86% |
2025/09/15 |
3599.25 |
1.03% |
| 2025/09/26 |
3615.00 |
-0.47% |
2025/09/12 |
3562.50 |
-1.76% |
| 2025/09/25 |
3632.00 |
-1.22% |
2025/09/11 |
3626.50 |
0.61% |
| 2025/09/24 |
3677.00 |
-0.04% |
2025/09/10 |
3604.50 |
-0.98% |
| 2025/09/23 |
3678.50 |
1.22% |
2025/09/09 |
3640.00 |
-0.41% |
| 2025/09/22 |
3634.00 |
-0.33% |
2025/09/08 |
3655.00 |
0.73% |
| 2025/09/19 |
3646.00 |
-0.56% |
2025/09/05 |
3628.50 |
0.14% |
|
