|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3613.00 |
-2.00 |
-0.06% |
3623.00 |
3610.25 |
- |
5.24% |
12/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3590.20 |
3579.10 |
3577.53 |
3616.44 |
3688.68 |
3703.79 |
3583.151 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
3613.00 |
-0.06% |
2025/12/09 |
3583.00 |
-0.62% |
| 2025/12/22 |
3615.00 |
0.58% |
2025/12/08 |
3605.50 |
-0.28% |
| 2025/12/19 |
3594.00 |
0.43% |
2025/12/05 |
3615.50 |
0.64% |
| 2025/12/18 |
3578.50 |
0.79% |
2025/12/04 |
3592.50 |
0.81% |
| 2025/12/17 |
3550.50 |
0.10% |
2025/12/03 |
3563.50 |
0.52% |
| 2025/12/16 |
3547.00 |
-0.93% |
2025/12/02 |
3545.00 |
-0.42% |
| 2025/12/15 |
3580.25 |
0.17% |
2025/12/01 |
3560.00 |
-1.15% |
| 2025/12/12 |
3574.00 |
0.11% |
2025/11/28 |
3601.50 |
1.14% |
| 2025/12/11 |
3570.00 |
0.04% |
2025/11/27 |
3561.00 |
0.82% |
| 2025/12/10 |
3568.75 |
-0.40% |
2025/11/26 |
3532.00 |
1.79% |
|
