|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25126.50 |
50.50 |
0.20% |
25276.00 |
25003.00 |
- |
1.56% |
15:51 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24717.56 |
24670.65 |
24878.76 |
24285.82 |
24483.00 |
24249.35 |
24435.230 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
25126.50 |
0.40% |
2026/06/02 |
25138.30 |
0.42% |
| 2026/06/15 |
25026.00 |
1.26% |
2026/06/01 |
25034.20 |
-0.24% |
| 2026/06/12 |
24715.60 |
0.23% |
2026/05/29 |
25093.50 |
-0.25% |
| 2026/06/11 |
24658.90 |
2.49% |
2026/05/28 |
25155.60 |
-0.46% |
| 2026/06/10 |
24060.80 |
-1.65% |
2026/05/27 |
25271.00 |
-0.01% |
| 2026/06/09 |
24464.20 |
-0.42% |
2026/05/26 |
25272.60 |
-0.61% |
| 2026/06/08 |
24568.20 |
0.40% |
2026/05/25 |
25426.70 |
2.31% |
| 2026/06/05 |
24471.50 |
-1.77% |
2026/05/22 |
24852.30 |
-0.21% |
| 2026/06/04 |
24912.60 |
0.85% |
2026/05/21 |
24905.40 |
0.75% |
| 2026/06/03 |
24702.20 |
-1.73% |
2026/05/20 |
24719.20 |
1.47% |
|
