DAX Index Future index

Index Change Change% High Low Open YTD local
24332.00 -245.00 -1.00% 24550.00 24261.00 - 21.81% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23% 21.43% 18.12%

Technical Chart

DAX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24405.96 24168.24 23901.17 23644.50 22947.87 20983.77 23580.518 (3.13%)
Date Index Change% Date Index Change%
2025/07/11 24318.10 -0.98% 2025/06/27 24180.40 1.27%
2025/07/10 24557.90 -0.76% 2025/06/26 23877.50 1.08%
2025/07/09 24745.60 1.64% 2025/06/25 23621.60 -0.81%
2025/07/08 24346.30 1.18% 2025/06/24 23814.20 0.80%
2025/07/07 24061.90 1.01% 2025/06/23 23626.30 0.95%
2025/07/04 23821.00 -0.89% 2025/06/20 23404.00 0.91%
2025/07/03 24035.40 0.49% 2025/06/19 23193.00 -1.06%
2025/07/02 23918.50 0.36% 2025/06/18 23441.00 -0.11%
2025/07/01 23833.30 -0.88% 2025/06/17 23466.00 -1.06%
2025/06/30 24044.40 -0.56% 2025/06/16 23717.00 1.08%