DAX Index Future index

Index Change Change% High Low Open YTD local
16454.50 19.5 0.12% 16463.50 16415.00 - 18.14% 10:11



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 28.04% 2.04% 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16369.78 16198.93 15933.60 15527.72 15761.92 15570.03 15604.008 (5.45%)
Date Index Change% Date Index Change%
2023/12/05 16454.50 -0.00% 2023/11/21 15949.50 -0.17%
2023/12/04 16455.20 -0.04% 2023/11/20 15976.80 -0.11%
2023/12/01 16462.20 1.22% 2023/11/17 15995.00 0.80%
2023/11/30 16263.50 0.31% 2023/11/16 15868.00 0.44%
2023/11/29 16213.50 1.18% 2023/11/15 15799.00 0.71%
2023/11/28 16025.00 0.13% 2023/11/14 15688.00 1.80%
2023/11/27 16004.20 -0.38% 2023/11/13 15410.00 0.14%
2023/11/24 16066.00 0.14% 2023/11/10 15388.00 0.31%
2023/11/23 16044.00 0.27% 2023/11/09 15340.50 0.48%
2023/11/22 16001.20 0.32% 2023/11/08 15267.80 0.32%