|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24139.30 |
7.30 |
0.03% |
24151.80 |
24026.30 |
- |
20.84% |
10:27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24235.76 |
24206.77 |
23941.14 |
24089.58 |
24087.73 |
23195.66 |
23957.764 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
24139.30 |
0.37% |
2025/12/04 |
23909.00 |
0.42% |
| 2025/12/17 |
24050.00 |
-1.02% |
2025/12/03 |
23808.50 |
0.18% |
| 2025/12/16 |
24298.00 |
-0.57% |
2025/12/02 |
23766.00 |
0.75% |
| 2025/12/15 |
24438.00 |
0.76% |
2025/12/01 |
23589.20 |
-1.25% |
| 2025/12/12 |
24253.50 |
-0.64% |
2025/11/28 |
23889.00 |
0.22% |
| 2025/12/11 |
24409.20 |
0.77% |
2025/11/27 |
23837.00 |
0.20% |
| 2025/12/10 |
24223.60 |
0.36% |
2025/11/26 |
23789.40 |
0.78% |
| 2025/12/09 |
24136.10 |
0.33% |
2025/11/25 |
23604.90 |
1.35% |
| 2025/12/08 |
24057.20 |
-0.02% |
2025/11/24 |
23289.60 |
0.07% |
| 2025/12/05 |
24062.80 |
0.64% |
2025/11/21 |
23272.60 |
1.31% |
|
