|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14554.50 |
83.5 |
0.58% |
14594.00 |
14374.00 |
- |
-8.28% |
18:09 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
27.15% |
28.04% |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14488.44 |
14495.39 |
14299.86 |
13232.07 |
13196.79 |
13982.56 |
13560.287 (7.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
14554.50 |
0.44% |
2022/11/18 |
14459.00 |
0.72% |
| 2022/12/01 |
14490.30 |
-0.76% |
2022/11/17 |
14355.90 |
0.62% |
| 2022/11/30 |
14601.80 |
1.22% |
2022/11/16 |
14267.40 |
-0.06% |
| 2022/11/29 |
14425.60 |
0.39% |
2022/11/15 |
14275.50 |
-0.10% |
| 2022/11/28 |
14370.00 |
-1.30% |
2022/11/14 |
14290.50 |
-0.26% |
| 2022/11/25 |
14559.00 |
-0.05% |
2022/11/11 |
14328.00 |
0.56% |
| 2022/11/24 |
14567.00 |
0.70% |
2022/11/10 |
14247.60 |
4.71% |
| 2022/11/23 |
14465.50 |
-0.22% |
2022/11/09 |
13606.40 |
-0.42% |
| 2022/11/22 |
14496.80 |
0.51% |
2022/11/08 |
13663.30 |
0.84% |
| 2022/11/21 |
14423.40 |
-0.25% |
2022/11/07 |
13549.70 |
0.34% |
|
