|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24195.30 |
-59.70 |
-0.25% |
24369.30 |
24152.30 |
- |
21.12% |
16:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24063.44 |
24069.82 |
24198.39 |
24047.57 |
23305.55 |
21425.26 |
24071.734 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
24195.30 |
-0.41% |
2025/07/25 |
24380.70 |
0.04% |
| 2025/08/07 |
24294.90 |
1.20% |
2025/07/24 |
24370.30 |
-0.97% |
| 2025/08/06 |
24007.50 |
0.33% |
2025/07/23 |
24608.30 |
1.88% |
| 2025/08/05 |
23928.80 |
0.16% |
2025/07/22 |
24155.30 |
-0.77% |
| 2025/08/04 |
23890.70 |
1.59% |
2025/07/21 |
24342.70 |
0.20% |
| 2025/08/01 |
23516.70 |
-2.26% |
2025/07/18 |
24294.20 |
-0.81% |
| 2025/07/31 |
24059.80 |
-1.50% |
2025/07/17 |
24493.00 |
0.96% |
| 2025/07/30 |
24426.50 |
0.50% |
2025/07/16 |
24260.50 |
0.74% |
| 2025/07/29 |
24305.00 |
0.96% |
2025/07/15 |
24083.00 |
-0.82% |
| 2025/07/28 |
24073.00 |
-1.26% |
2025/07/14 |
24281.50 |
-0.15% |
|
