DAX Index Future index

Index Change Change% High Low Open YTD local
14554.50 83.5 0.58% 14594.00 14374.00 - -8.28% 18:09



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 27.15% 28.04% 2.04% 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14488.44 14495.39 14299.86 13232.07 13196.79 13982.56 13560.287 (7.33%)
Date Index Change% Date Index Change%
2022/12/02 14554.50 0.44% 2022/11/18 14459.00 0.72%
2022/12/01 14490.30 -0.76% 2022/11/17 14355.90 0.62%
2022/11/30 14601.80 1.22% 2022/11/16 14267.40 -0.06%
2022/11/29 14425.60 0.39% 2022/11/15 14275.50 -0.10%
2022/11/28 14370.00 -1.30% 2022/11/14 14290.50 -0.26%
2022/11/25 14559.00 -0.05% 2022/11/11 14328.00 0.56%
2022/11/24 14567.00 0.70% 2022/11/10 14247.60 4.71%
2022/11/23 14465.50 -0.22% 2022/11/09 13606.40 -0.42%
2022/11/22 14496.80 0.51% 2022/11/08 13663.30 0.84%
2022/11/21 14423.40 -0.25% 2022/11/07 13549.70 0.34%