|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23882.30 |
3.30 |
0.01% |
23892.80 |
23847.80 |
- |
19.56% |
04:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23774.48 |
23768.59 |
23958.99 |
24115.38 |
23563.99 |
22015.61 |
24054.681 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
23882.30 |
-0.01% |
2025/09/02 |
23664.70 |
-1.64% |
| 2025/09/15 |
23885.00 |
0.71% |
2025/09/01 |
24060.30 |
0.40% |
| 2025/09/12 |
23716.70 |
-0.21% |
2025/08/29 |
23964.70 |
-0.43% |
| 2025/09/11 |
23767.70 |
0.62% |
2025/08/28 |
24068.40 |
0.02% |
| 2025/09/10 |
23620.70 |
-0.88% |
2025/08/27 |
24063.20 |
-0.82% |
| 2025/09/09 |
23831.40 |
-0.01% |
2025/08/26 |
24262.50 |
-0.27% |
| 2025/09/08 |
23834.50 |
0.71% |
2025/08/25 |
24328.40 |
-0.29% |
| 2025/09/05 |
23666.60 |
-0.80% |
2025/08/22 |
24398.90 |
0.23% |
| 2025/09/04 |
23856.80 |
0.98% |
2025/08/21 |
24343.70 |
0.02% |
| 2025/09/03 |
23624.20 |
-0.17% |
2025/08/20 |
24339.00 |
-0.24% |
|
