DAX Index Future index

Index Change Change% High Low Open YTD local
24294.20 -163.80 -0.67% 24588.30 24262.80 - 21.62% 22:13



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23% 21.43% 18.12%

Technical Chart

DAX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24282.44 24344.20 24110.73 23835.31 23058.33 21092.05 23705.077 (2.49%)
Date Index Change% Date Index Change%
2025/07/18 24294.20 -0.81% 2025/07/04 23821.00 -0.89%
2025/07/17 24493.00 0.96% 2025/07/03 24035.40 0.49%
2025/07/16 24260.50 0.74% 2025/07/02 23918.50 0.36%
2025/07/15 24083.00 -0.82% 2025/07/01 23833.30 -0.88%
2025/07/14 24281.50 -0.15% 2025/06/30 24044.40 -0.56%
2025/07/11 24318.10 -0.98% 2025/06/27 24180.40 1.27%
2025/07/10 24557.90 -0.76% 2025/06/26 23877.50 1.08%
2025/07/09 24745.60 1.64% 2025/06/25 23621.60 -0.81%
2025/07/08 24346.30 1.18% 2025/06/24 23814.20 0.80%
2025/07/07 24061.90 1.01% 2025/06/23 23626.30 0.95%