|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24294.20 |
-163.80 |
-0.67% |
24588.30 |
24262.80 |
- |
21.62% |
22:13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24282.44 |
24344.20 |
24110.73 |
23835.31 |
23058.33 |
21092.05 |
23705.077 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
24294.20 |
-0.81% |
2025/07/04 |
23821.00 |
-0.89% |
| 2025/07/17 |
24493.00 |
0.96% |
2025/07/03 |
24035.40 |
0.49% |
| 2025/07/16 |
24260.50 |
0.74% |
2025/07/02 |
23918.50 |
0.36% |
| 2025/07/15 |
24083.00 |
-0.82% |
2025/07/01 |
23833.30 |
-0.88% |
| 2025/07/14 |
24281.50 |
-0.15% |
2025/06/30 |
24044.40 |
-0.56% |
| 2025/07/11 |
24318.10 |
-0.98% |
2025/06/27 |
24180.40 |
1.27% |
| 2025/07/10 |
24557.90 |
-0.76% |
2025/06/26 |
23877.50 |
1.08% |
| 2025/07/09 |
24745.60 |
1.64% |
2025/06/25 |
23621.60 |
-0.81% |
| 2025/07/08 |
24346.30 |
1.18% |
2025/06/24 |
23814.20 |
0.80% |
| 2025/07/07 |
24061.90 |
1.01% |
2025/06/23 |
23626.30 |
0.95% |
|
