|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17948.00 |
-114.00 |
-0.63% |
17978.50 |
17608.50 |
- |
6.12% |
19:10 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18009.94 |
18164.84 |
18389.94 |
17808.03 |
17120.74 |
16431.35 |
17986.836 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
17948.00 |
-0.11% |
2024/04/05 |
18426.80 |
-0.18% |
| 2024/04/18 |
17967.20 |
-0.19% |
2024/04/04 |
18459.80 |
-0.85% |
| 2024/04/17 |
18001.50 |
-0.02% |
2024/04/03 |
18618.50 |
0.28% |
| 2024/04/16 |
18005.00 |
-0.68% |
2024/04/02 |
18566.80 |
-1.11% |
| 2024/04/15 |
18128.00 |
0.22% |
2024/04/01 |
18775.00 |
-0.15% |
| 2024/04/12 |
18088.50 |
-1.05% |
2024/03/28 |
18804.00 |
0.04% |
| 2024/04/11 |
18280.00 |
-0.14% |
2024/03/27 |
18796.20 |
0.80% |
| 2024/04/10 |
18305.80 |
-0.39% |
2024/03/26 |
18647.50 |
0.54% |
| 2024/04/09 |
18378.20 |
-0.91% |
2024/03/25 |
18547.80 |
0.22% |
| 2024/04/08 |
18546.20 |
0.65% |
2024/03/22 |
18508.00 |
0.39% |
|
