|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16454.50 |
19.5 |
0.12% |
16463.50 |
16415.00 |
- |
18.14% |
10:11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
28.04% |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16369.78 |
16198.93 |
15933.60 |
15527.72 |
15761.92 |
15570.03 |
15604.008 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/05 |
16454.50 |
-0.00% |
2023/11/21 |
15949.50 |
-0.17% |
| 2023/12/04 |
16455.20 |
-0.04% |
2023/11/20 |
15976.80 |
-0.11% |
| 2023/12/01 |
16462.20 |
1.22% |
2023/11/17 |
15995.00 |
0.80% |
| 2023/11/30 |
16263.50 |
0.31% |
2023/11/16 |
15868.00 |
0.44% |
| 2023/11/29 |
16213.50 |
1.18% |
2023/11/15 |
15799.00 |
0.71% |
| 2023/11/28 |
16025.00 |
0.13% |
2023/11/14 |
15688.00 |
1.80% |
| 2023/11/27 |
16004.20 |
-0.38% |
2023/11/13 |
15410.00 |
0.14% |
| 2023/11/24 |
16066.00 |
0.14% |
2023/11/10 |
15388.00 |
0.31% |
| 2023/11/23 |
16044.00 |
0.27% |
2023/11/09 |
15340.50 |
0.48% |
| 2023/11/22 |
16001.20 |
0.32% |
2023/11/08 |
15267.80 |
0.32% |
|
