Disk Drives index

Index Change Change% High Low Open YTD local
789.94 -1.84 -0.23% - - - 90.43% 09/17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60% 57.68% 35.99%

Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
776.78 734.73 672.00 606.23 518.48 466.82 617.645 (27.90%)
Date Index Change% Date Index Change%
2025/09/17 789.94 -0.23% 2025/09/03 636.92 1.43%
2025/09/16 791.78 0.44% 2025/09/02 627.97 0.10%
2025/09/15 788.32 3.81% 2025/08/29 627.36 -3.32%
2025/09/12 759.39 0.65% 2025/08/28 648.88 6.50%
2025/09/11 754.49 4.86% 2025/08/27 609.27 1.33%
2025/09/10 719.55 2.78% 2025/08/26 601.29 0.64%
2025/09/09 700.12 0.98% 2025/08/25 597.46 0.92%
2025/09/08 693.34 1.16% 2025/08/22 592.03 2.97%
2025/09/05 685.39 3.07% 2025/08/21 574.96 -0.28%
2025/09/04 664.95 4.40% 2025/08/20 576.60 -1.02%