Disk Drives index

Index Change Change% High Low Open YTD local
157.57 0.96 0.61% - - - 7.85% 11/27


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.45 153.83 146.69 139.18 136.80 134.58 140.988 (11.76%)
Date Index Change% Date Index Change%
2020/11/27 157.57 0.61% 2020/11/12 143.85 -1.11%
2020/11/25 156.61 -1.69% 2020/11/11 145.47 1.44%
2020/11/24 159.30 1.81% 2020/11/10 143.40 -0.72%
2020/11/23 156.47 2.74% 2020/11/09 144.44 1.43%
2020/11/20 152.30 -0.43% 2020/11/06 142.40 0.23%
2020/11/19 152.96 1.00% 2020/11/05 142.07 3.11%
2020/11/18 151.45 -0.28% 2020/11/04 137.79 2.60%
2020/11/17 151.88 -0.18% 2020/11/03 134.30 2.14%
2020/11/16 152.16 3.12% 2020/11/02 131.48 0.82%
2020/11/13 147.56 2.58% 2020/10/30 130.41 -1.57%