|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 414.18 |
11.74 |
2.92% |
- |
- |
- |
35.78% |
14:04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 412.42 |
425.66 |
436.04 |
407.92 |
352.02 |
304.84 |
412.904 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
414.18 |
2.92% |
2024/04/09 |
443.67 |
-0.86% |
| 2024/04/22 |
402.44 |
1.38% |
2024/04/08 |
447.53 |
0.00% |
| 2024/04/19 |
396.98 |
-5.49% |
2024/04/05 |
447.52 |
0.89% |
| 2024/04/18 |
420.05 |
-1.96% |
2024/04/04 |
443.57 |
-2.43% |
| 2024/04/17 |
428.45 |
-1.80% |
2024/04/03 |
454.61 |
2.36% |
| 2024/04/16 |
436.32 |
1.52% |
2024/04/02 |
444.12 |
-1.62% |
| 2024/04/15 |
429.80 |
-1.57% |
2024/04/01 |
451.43 |
2.02% |
| 2024/04/12 |
436.64 |
-3.31% |
2024/03/28 |
442.47 |
-0.59% |
| 2024/04/11 |
451.60 |
2.61% |
2024/03/27 |
445.11 |
0.21% |
| 2024/04/10 |
440.12 |
-0.80% |
2024/03/26 |
444.17 |
0.91% |
|
StockCharts