|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 982.86 |
-14.55 |
-1.46% |
- |
- |
- |
136.94% |
13:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 966.03 |
941.89 |
915.03 |
760.41 |
642.88 |
522.27 |
806.717 (21.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
982.86 |
-1.46% |
2025/10/14 |
869.47 |
-2.92% |
| 2025/10/27 |
997.40 |
0.15% |
2025/10/13 |
895.66 |
6.81% |
| 2025/10/24 |
995.94 |
4.77% |
2025/10/10 |
838.56 |
-6.74% |
| 2025/10/23 |
950.56 |
5.22% |
2025/10/09 |
899.13 |
-0.97% |
| 2025/10/22 |
903.37 |
-1.76% |
2025/10/08 |
907.92 |
4.11% |
| 2025/10/21 |
919.55 |
-0.33% |
2025/10/07 |
872.06 |
-2.74% |
| 2025/10/20 |
922.63 |
1.02% |
2025/10/06 |
896.67 |
-0.84% |
| 2025/10/17 |
913.29 |
-0.97% |
2025/10/03 |
904.25 |
-0.15% |
| 2025/10/16 |
922.23 |
1.22% |
2025/10/02 |
905.62 |
1.49% |
| 2025/10/15 |
911.12 |
4.79% |
2025/10/01 |
892.36 |
5.28% |
|
StockCharts