Disk Drives index

Index Change Change% High Low Open YTD local
189.87 -0.23 -0.12% - - - -28.94% 15:04



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.68 180.76 187.74 203.15 205.20 220.39 197.077 (-3.66%)
Date Index Change% Date Index Change%
2022/10/06 189.87 -0.13% 2022/09/22 181.16 -1.67%
2022/10/05 190.11 0.64% 2022/09/21 184.23 -1.43%
2022/10/04 188.90 4.53% 2022/09/20 186.91 -2.06%
2022/10/03 180.71 3.96% 2022/09/19 190.84 -1.31%
2022/09/30 173.82 -1.17% 2022/09/16 193.38 -0.48%
2022/09/29 175.87 -1.73% 2022/09/15 194.32 -1.84%
2022/09/28 178.96 1.50% 2022/09/14 197.97 -0.85%
2022/09/27 176.32 1.01% 2022/09/13 199.67 -4.95%
2022/09/26 174.56 -2.19% 2022/09/12 210.06 0.69%
2022/09/23 178.46 -1.49% 2022/09/09 208.63 3.53%