|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1409.52 |
3.17 |
0.23% |
- |
- |
- |
38.39% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1396.79 |
1390.14 |
1351.47 |
1161.93 |
1019.27 |
728.73 |
1218.734 (15.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1409.52 |
0.23% |
2026/01/30 |
1349.77 |
-2.92% |
| 2026/02/12 |
1406.35 |
-0.07% |
2026/01/29 |
1390.40 |
-0.52% |
| 2026/02/11 |
1407.34 |
4.05% |
2026/01/28 |
1397.68 |
6.04% |
| 2026/02/10 |
1352.62 |
-3.94% |
2026/01/27 |
1318.05 |
2.91% |
| 2026/02/09 |
1408.11 |
0.62% |
2026/01/26 |
1280.81 |
0.14% |
| 2026/02/06 |
1399.50 |
6.42% |
2026/01/23 |
1279.00 |
-2.85% |
| 2026/02/05 |
1315.13 |
-2.90% |
2026/01/22 |
1316.48 |
0.32% |
| 2026/02/04 |
1354.38 |
-4.94% |
2026/01/21 |
1312.33 |
5.88% |
| 2026/02/03 |
1424.69 |
0.06% |
2026/01/20 |
1239.45 |
-0.37% |
| 2026/02/02 |
1423.77 |
5.48% |
2026/01/16 |
1244.10 |
2.15% |
|
StockCharts