|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.07 |
2.38 |
0.41% |
- |
- |
- |
39.12% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.07 |
586.40 |
575.77 |
533.12 |
471.39 |
442.42 |
540.981 (6.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
577.07 |
0.41% |
2025/07/24 |
568.52 |
0.13% |
| 2025/08/06 |
574.69 |
-2.22% |
2025/07/23 |
567.80 |
2.07% |
| 2025/08/05 |
587.76 |
-1.48% |
2025/07/22 |
556.29 |
-2.90% |
| 2025/08/04 |
596.56 |
2.10% |
2025/07/21 |
572.88 |
0.27% |
| 2025/08/01 |
584.29 |
-2.89% |
2025/07/18 |
571.35 |
0.45% |
| 2025/07/31 |
601.67 |
0.69% |
2025/07/17 |
568.81 |
1.09% |
| 2025/07/30 |
597.54 |
0.62% |
2025/07/16 |
562.70 |
-0.18% |
| 2025/07/29 |
593.85 |
2.00% |
2025/07/15 |
563.74 |
1.11% |
| 2025/07/28 |
582.23 |
2.45% |
2025/07/14 |
557.55 |
-0.77% |
| 2025/07/25 |
568.32 |
-0.04% |
2025/07/11 |
561.86 |
-0.30% |
|
StockCharts