|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1288.64 |
9.64 |
0.75% |
- |
- |
- |
26.52% |
13:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1287.18 |
1247.29 |
1170.81 |
1092.70 |
926.58 |
678.05 |
1096.017 (17.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1288.64 |
0.75% |
2026/01/09 |
1168.33 |
4.27% |
| 2026/01/23 |
1279.00 |
-2.85% |
2026/01/08 |
1120.48 |
-3.64% |
| 2026/01/22 |
1316.48 |
0.32% |
2026/01/07 |
1162.80 |
-1.59% |
| 2026/01/21 |
1312.33 |
5.88% |
2026/01/06 |
1181.59 |
8.96% |
| 2026/01/20 |
1239.45 |
-0.37% |
2026/01/05 |
1084.38 |
0.15% |
| 2026/01/16 |
1244.10 |
2.15% |
2026/01/02 |
1082.80 |
6.31% |
| 2026/01/15 |
1217.87 |
2.83% |
2025/12/31 |
1018.49 |
-1.56% |
| 2026/01/14 |
1184.31 |
-0.72% |
2025/12/30 |
1034.67 |
-0.53% |
| 2026/01/13 |
1192.94 |
-0.41% |
2025/12/29 |
1040.19 |
-0.89% |
| 2026/01/12 |
1197.80 |
2.52% |
2025/12/26 |
1049.55 |
0.02% |
|
StockCharts