Disk Drives index

Index Change Change% High Low Open YTD local
218.02 4.63 2.17% - - - 21.10% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
211.70 209.72 210.85 214.17 214.03 180.75 213.623 (2.06%)
Date Index Change% Date Index Change%
2021/07/30 218.02 2.17% 2021/07/16 204.50 -1.94%
2021/07/29 213.39 1.73% 2021/07/15 208.55 -1.48%
2021/07/28 209.77 1.42% 2021/07/14 211.68 0.09%
2021/07/27 206.83 -1.74% 2021/07/13 211.48 -1.72%
2021/07/26 210.49 0.46% 2021/07/12 215.19 0.07%
2021/07/23 209.53 1.00% 2021/07/09 215.04 2.16%
2021/07/22 207.45 -1.29% 2021/07/08 210.50 -1.00%
2021/07/21 210.16 1.08% 2021/07/07 212.62 -0.80%
2021/07/20 207.91 2.07% 2021/07/06 214.34 -0.67%
2021/07/19 203.70 -0.39% 2021/07/02 215.79 0.00%