Disk Drives index

Index Change Change% High Low Open YTD local
133.28 -2.08 -1.54% - - - -8.77% 09/18


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.93 132.83 132.72 133.64 130.43 132.90 133.385 (-0.08%)
Date Index Change% Date Index Change%
2020/09/18 133.28 -1.54% 2020/09/03 133.18 -4.24%
2020/09/17 135.36 -0.76% 2020/09/02 139.08 3.74%
2020/09/16 136.39 1.08% 2020/09/01 134.07 -0.36%
2020/09/15 134.93 0.17% 2020/08/31 134.56 0.91%
2020/09/14 134.70 3.08% 2020/08/28 133.35 2.31%
2020/09/11 130.68 0.97% 2020/08/27 130.34 0.08%
2020/09/10 129.42 -1.78% 2020/08/26 130.23 -1.02%
2020/09/09 131.77 2.28% 2020/08/25 131.57 0.70%
2020/09/08 128.83 -3.10% 2020/08/24 130.65 1.29%
2020/09/04 132.95 -0.17% 2020/08/21 128.98 0.69%