|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 642.21 |
32.94 |
5.41% |
- |
- |
- |
54.82% |
12:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 608.45 |
596.37 |
592.86 |
563.25 |
487.44 |
452.31 |
568.398 (12.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
642.21 |
5.41% |
2025/08/14 |
598.10 |
-0.54% |
| 2025/08/27 |
609.27 |
1.33% |
2025/08/13 |
601.36 |
-0.28% |
| 2025/08/26 |
601.29 |
0.64% |
2025/08/12 |
603.03 |
2.96% |
| 2025/08/25 |
597.46 |
0.92% |
2025/08/11 |
585.68 |
0.13% |
| 2025/08/22 |
592.03 |
2.97% |
2025/08/08 |
584.90 |
1.36% |
| 2025/08/21 |
574.96 |
-0.28% |
2025/08/07 |
577.07 |
0.41% |
| 2025/08/20 |
576.60 |
-1.02% |
2025/08/06 |
574.69 |
-2.22% |
| 2025/08/19 |
582.53 |
-2.54% |
2025/08/05 |
587.76 |
-1.48% |
| 2025/08/18 |
597.74 |
1.37% |
2025/08/04 |
596.56 |
2.10% |
| 2025/08/15 |
589.64 |
-1.41% |
2025/08/01 |
584.29 |
-2.89% |
|
StockCharts