|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 872.06 |
-24.61 |
-2.74% |
- |
- |
- |
110.23% |
10/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 894.19 |
856.50 |
823.80 |
674.19 |
575.16 |
491.99 |
710.365 (22.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
872.06 |
-2.74% |
2025/09/23 |
832.42 |
-0.37% |
| 2025/10/06 |
896.67 |
-0.84% |
2025/09/22 |
835.50 |
1.85% |
| 2025/10/03 |
904.25 |
-0.15% |
2025/09/19 |
820.33 |
0.13% |
| 2025/10/02 |
905.62 |
1.49% |
2025/09/18 |
819.28 |
3.71% |
| 2025/10/01 |
892.36 |
5.28% |
2025/09/17 |
789.94 |
-0.23% |
| 2025/09/30 |
847.59 |
1.13% |
2025/09/16 |
791.78 |
0.44% |
| 2025/09/29 |
838.13 |
5.01% |
2025/09/15 |
788.32 |
3.81% |
| 2025/09/26 |
798.14 |
0.26% |
2025/09/12 |
759.39 |
0.65% |
| 2025/09/25 |
796.04 |
-2.22% |
2025/09/11 |
754.49 |
4.86% |
| 2025/09/24 |
814.15 |
-2.19% |
2025/09/10 |
719.55 |
2.78% |
|
StockCharts