|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
203.10 |
5.67 |
2.87% |
- |
- |
- |
12.81% |
03/05 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-24.46% |
-2.37% |
15.99% |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
206.84 |
208.35 |
209.80 |
191.37 |
166.92 |
145.73 |
194.823 (4.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
203.10 |
2.87% |
2021/02/19 |
215.34 |
1.37% |
2021/03/04 |
197.43 |
-5.62% |
2021/02/18 |
212.42 |
0.53% |
2021/03/03 |
209.18 |
-0.26% |
2021/02/17 |
211.29 |
-0.92% |
2021/03/02 |
209.72 |
-2.34% |
2021/02/16 |
213.26 |
-0.54% |
2021/03/01 |
214.75 |
3.52% |
2021/02/12 |
214.42 |
0.30% |
2021/02/26 |
207.44 |
1.36% |
2021/02/11 |
213.77 |
2.94% |
2021/02/25 |
204.66 |
-5.54% |
2021/02/10 |
207.67 |
-1.77% |
2021/02/24 |
216.67 |
3.53% |
2021/02/09 |
211.41 |
0.35% |
2021/02/23 |
209.29 |
-0.94% |
2021/02/08 |
210.67 |
4.18% |
2021/02/22 |
211.27 |
-1.89% |
2021/02/05 |
202.21 |
1.37% |
|