Disk Drives index

Index Change Change% High Low Open YTD local
203.10 5.67 2.87% - - - 12.81% 03/05


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.84 208.35 209.80 191.37 166.92 145.73 194.823 (4.25%)
Date Index Change% Date Index Change%
2021/03/05 203.10 2.87% 2021/02/19 215.34 1.37%
2021/03/04 197.43 -5.62% 2021/02/18 212.42 0.53%
2021/03/03 209.18 -0.26% 2021/02/17 211.29 -0.92%
2021/03/02 209.72 -2.34% 2021/02/16 213.26 -0.54%
2021/03/01 214.75 3.52% 2021/02/12 214.42 0.30%
2021/02/26 207.44 1.36% 2021/02/11 213.77 2.94%
2021/02/25 204.66 -5.54% 2021/02/10 207.67 -1.77%
2021/02/24 216.67 3.53% 2021/02/09 211.41 0.35%
2021/02/23 209.29 -0.94% 2021/02/08 210.67 4.18%
2021/02/22 211.27 -1.89% 2021/02/05 202.21 1.37%