Disk Drives index

Index Change Change% High Low Open YTD local
133.01 2.05 1.56% - - - -8.96% 07/08


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.60 134.11 135.71 129.97 130.06 131.14 131.814 (0.91%)
Date Index Change% Date Index Change%
2020/07/08 133.01 1.57% 2020/06/23 137.07 -1.48%
2020/07/07 130.96 -3.83% 2020/06/22 139.13 -0.56%
2020/07/06 136.18 1.45% 2020/06/19 139.91 0.68%
2020/07/02 134.23 0.46% 2020/06/18 138.96 -0.45%
2020/07/01 133.62 -1.71% 2020/06/17 139.59 0.89%
2020/06/30 135.95 2.04% 2020/06/16 138.36 1.10%
2020/06/29 133.23 0.59% 2020/06/15 136.86 3.39%
2020/06/26 132.45 -2.37% 2020/06/12 132.37 1.75%
2020/06/25 135.67 -0.13% 2020/06/11 130.09 -7.54%
2020/06/24 135.84 -0.90% 2020/06/10 140.70 -1.89%