|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2311.80 |
-117.81 |
-4.85% |
- |
- |
- |
126.98% |
07/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2343.17 |
2311.18 |
2394.83 |
2397.26 |
1911.15 |
1366.11 |
2383.830 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
2311.80 |
-4.85% |
2026/07/10 |
2486.59 |
-0.31% |
| 2026/07/23 |
2429.61 |
0.59% |
2026/07/09 |
2494.27 |
3.47% |
| 2026/07/22 |
2415.33 |
2.06% |
2026/07/08 |
2410.63 |
3.56% |
| 2026/07/21 |
2366.55 |
7.94% |
2026/07/07 |
2327.76 |
-4.13% |
| 2026/07/20 |
2192.55 |
0.65% |
2026/07/06 |
2427.98 |
3.70% |
| 2026/07/17 |
2178.45 |
1.32% |
2026/07/02 |
2341.43 |
-6.84% |
| 2026/07/16 |
2150.17 |
-6.50% |
2026/07/01 |
2513.23 |
-5.25% |
| 2026/07/15 |
2299.72 |
-5.02% |
2026/06/30 |
2652.58 |
1.81% |
| 2026/07/14 |
2421.26 |
3.19% |
2026/06/29 |
2605.33 |
3.18% |
| 2026/07/13 |
2346.31 |
-5.64% |
2026/06/26 |
2525.04 |
-7.52% |
|
StockCharts