Disk Drives index

Index Change Change% High Low Open YTD local
220.01 -0.83 -0.38% - - - 22.21% 10/26


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.61 216.34 215.22 218.54 216.40 200.62 217.114 (1.33%)
Date Index Change% Date Index Change%
2021/10/26 220.01 -0.38% 2021/10/12 209.50 -1.59%
2021/10/25 220.85 1.37% 2021/10/11 212.88 -0.37%
2021/10/22 217.87 -0.21% 2021/10/08 213.67 -1.10%
2021/10/21 218.32 1.07% 2021/10/07 216.05 1.06%
2021/10/20 216.00 0.24% 2021/10/06 213.79 -1.11%
2021/10/19 215.49 0.87% 2021/10/05 216.18 1.20%
2021/10/18 213.63 -1.07% 2021/10/04 213.61 -1.36%
2021/10/15 215.93 0.26% 2021/10/01 216.55 1.33%
2021/10/14 215.37 2.57% 2021/09/30 213.70 -0.66%
2021/10/13 209.97 0.22% 2021/09/29 215.13 -1.89%