UAE Dubai index

Index Change Change% High Low Open YTD local
2781.58 15.87 0.57% 2784.10 2760.29 - 11.62% 08/01

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% -2.19% -2.19% 6.15% 2.54% 10.98% 34.86% -3.66% 10.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29% -9.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2765.39 2765.53 2803.02 2707.20 2656.17 2372.75 2745.447 (1.32%)
Date Index Change% Date Index Change%
2021/08/01 2781.58 0.57% 2021/07/04 2804.11 -0.44%
2021/07/29 2765.71 0.16% 2021/07/01 2816.56 -0.39%
2021/07/27 2761.42 -0.46% 2021/06/29 2827.71 -1.50%
2021/07/25 2774.23 1.10% 2021/06/27 2870.69 0.48%
2021/07/18 2744.01 -0.01% 2021/06/24 2857.07 0.02%
2021/07/15 2744.28 -0.60% 2021/06/22 2856.39 -0.22%
2021/07/13 2760.89 0.01% 2021/06/17 2862.66 0.71%
2021/07/11 2760.73 -0.68% 2021/06/10 2842.41 0.37%
2021/07/08 2779.75 -0.11% 2021/06/09 2831.93 -0.13%
2021/07/06 2782.69 -0.76% 2021/06/08 2835.50 -0.12%