UAE Dubai index

Index Change Change% High Low Open YTD local
3217.50 15.60 0.49% 3251.61 3204.07 - 0.68% 09:00

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 0.22% -3.82% -2.41% -5.71% 1.86% 0.68% 12.08% -13.52% 2.25%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29% -9.87% 28.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3226.85 3262.15 3313.40 3405.09 3231.73 - 3389.821 (-5.08%)
Date Index Change% Date Index Change%
2022/06/28 3217.50 0.00% 2022/06/08 3395.75 0.20%
2022/06/27 3217.50 0.58% 2022/06/06 3388.93 0.06%
2022/06/23 3198.94 -1.14% 2022/06/03 3386.77 -0.60%
2022/06/22 3235.98 -0.87% 2022/06/01 3407.29 1.86%
2022/06/21 3264.31 1.68% 2022/05/30 3345.12 1.46%
2022/06/20 3210.32 -2.14% 2022/05/27 3296.99 1.20%
2022/06/16 3280.42 -1.66% 2022/05/25 3258.04 -1.49%
2022/06/15 3335.79 1.48% 2022/05/23 3307.39 -2.44%
2022/06/13 3287.10 -2.57% 2022/05/19 3390.25 -2.30%
2022/06/09 3373.65 -0.65% 2022/05/17 3469.91 1.50%