UAE Dubai index
Index Change Change% High Low Open YTD local
2354.24 29.56 1.27% 2354.95 2324.68 - -14.85% 13:55

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.35% 5.86% 6.20% 3.60% 19.79% -16.23% -14.34% -18.87% 36.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2322.13 2280.22 2227.63 2238.33 2130.49 2393.65 2219.320 (6.08%)
Date Index Change% Date Index Change%
2020/11/23 2354.24 1.65% 2020/11/04 2153.48 0.65%
2020/11/19 2316.11 -0.34% 2020/11/03 2139.67 -1.19%
2020/11/18 2323.95 0.29% 2020/11/02 2165.33 -1.03%
2020/11/17 2317.31 0.79% 2020/10/28 2187.86 -0.15%
2020/11/16 2299.05 1.60% 2020/10/27 2191.16 1.14%
2020/11/12 2262.93 -0.88% 2020/10/26 2166.51 -0.87%
2020/11/11 2283.02 0.78% 2020/10/22 2185.55 0.66%
2020/11/10 2265.35 2.05% 2020/10/21 2171.18 -0.44%
2020/11/09 2219.82 2.75% 2020/10/20 2180.81 -1.27%
2020/11/05 2160.44 0.32% 2020/10/19 2208.81 0.65%