UAE Dubai index

Index Change Change% High Low Open YTD local
2569.32 -20.67 -0.80% 2591.73 2558.80 - 3.10% 13:55

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 3.28% 2.47% -4.52% 7.04% 13.46% 3.93% 2.12% -7.25% 3.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29% -9.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2561.57 2557.63 2609.42 2582.06 2410.19 2346.09 2588.426 (-0.74%)
Date Index Change% Date Index Change%
2021/03/04 2569.32 -0.80% 2021/02/16 2610.50 -1.20%
2021/03/03 2589.99 0.80% 2021/02/15 2642.24 0.33%
2021/03/02 2569.32 0.69% 2021/02/11 2633.48 0.07%
2021/03/01 2551.75 0.96% 2021/02/10 2631.60 -0.59%
2021/02/25 2527.48 0.78% 2021/02/09 2647.16 0.15%
2021/02/24 2507.80 -1.55% 2021/02/08 2643.13 -1.04%
2021/02/23 2547.24 0.18% 2021/02/04 2670.84 -1.54%
2021/02/22 2542.62 -1.31% 2021/02/03 2712.51 -0.43%
2021/02/18 2576.32 -0.70% 2021/02/02 2724.13 1.03%
2021/02/17 2594.49 -0.61% 2021/02/01 2696.40 -0.03%