UAE Dubai index

Index Change Change% High Low Open YTD local
2880.61 23.29 0.82% 2880.61 2851.62 - 15.60% 10/24

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.80% 1.23% 1.45% 3.83% 9.71% 15.60% 31.80% -1.12% 15.43%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29% -9.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2829.56 2809.66 2838.72 2832.45 2722.11 2499.79 2835.413 (1.59%)
Date Index Change% Date Index Change%
2021/10/24 2880.61 0.82% 2021/09/30 2845.49 0.52%
2021/10/20 2857.32 1.39% 2021/09/28 2830.71 -0.05%
2021/10/19 2818.26 0.58% 2021/09/26 2832.00 -0.27%
2021/10/17 2802.12 0.45% 2021/09/23 2839.57 0.07%
2021/10/14 2789.51 0.01% 2021/09/21 2837.54 -2.35%
2021/10/13 2789.37 0.70% 2021/09/19 2905.90 0.17%
2021/10/11 2770.08 -0.09% 2021/09/16 2901.06 0.70%
2021/10/07 2772.44 -0.39% 2021/09/14 2880.90 -0.56%
2021/10/05 2783.39 -1.77% 2021/09/12 2897.01 -0.36%
2021/10/03 2833.54 -0.42% 2021/09/09 2907.56 -0.06%