UAE Dubai index

Index Change Change% High Low Open YTD local
2252.25 -33.21 -1.45% 2285.44 2241.33 - -18.54% 13:55

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -0.68% 1.79% 2.23% 7.77% 33.31% -17.34% -19.39% -19.95% 34.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2278.57 2281.36 2277.83 2155.45 2094.24 2452.33 2184.524 (3.10%)
Date Index Change% Date Index Change%
2020/09/24 2252.25 -1.45% 2020/09/08 2287.98 0.73%
2020/09/23 2285.46 0.94% 2020/09/07 2271.29 -0.50%
2020/09/22 2264.22 -0.26% 2020/09/03 2282.70 1.02%
2020/09/21 2270.05 -2.19% 2020/09/02 2259.60 0.32%
2020/09/17 2320.87 0.86% 2020/09/01 2252.39 0.32%
2020/09/16 2301.13 0.35% 2020/08/31 2245.29 -1.06%
2020/09/15 2293.10 0.47% 2020/08/27 2269.27 -0.86%
2020/09/14 2282.38 0.52% 2020/08/26 2288.93 -0.68%
2020/09/10 2270.52 -0.14% 2020/08/25 2304.50 1.03%
2020/09/09 2273.62 -0.63% 2020/08/24 2281.07 2.03%