UAE Dubai index

Index Change Change% High Low Open YTD local
2061.49 -2.90 -0.14% 2066.51 2051.06 - -25.44% 13:55

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -1.66% -0.04% 4.59% 19.97% -25.33% -25.33% -22.79% -27.69% 21.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2071.67 2081.85 2072.73 1940.82 2322.71 2547.14 2027.874 (1.66%)
Date Index Change% Date Index Change%
2020/07/02 2061.49 -0.14% 2020/06/16 2070.02 0.89%
2020/07/01 2064.39 -0.04% 2020/06/15 2051.70 -2.45%
2020/06/30 2065.28 -0.74% 2020/06/11 2103.25 -1.02%
2020/06/29 2080.66 -0.28% 2020/06/10 2124.99 0.02%
2020/06/25 2086.51 -0.60% 2020/06/09 2124.63 -1.82%
2020/06/24 2099.21 -1.01% 2020/06/08 2164.08 6.11%
2020/06/23 2120.66 1.42% 2020/06/04 2039.48 1.99%
2020/06/22 2090.92 0.60% 2020/06/03 1999.71 0.77%
2020/06/18 2078.38 0.36% 2020/06/02 1984.46 0.54%
2020/06/17 2070.97 0.05% 2020/06/01 1973.72 0.62%