|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3217.50 |
15.60 |
0.49% |
3251.61 |
3204.07 |
- |
0.68% |
09:00 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.58% |
0.22% |
-3.82% |
-2.41% |
-5.71% |
1.86% |
0.68% |
12.08% |
-13.52% |
2.25% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
9.29% |
-9.87% |
28.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3226.85 |
3262.15 |
3313.40 |
3405.09 |
3231.73 |
- |
3389.821 (-5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
3217.50 |
0.00% |
2022/06/08 |
3395.75 |
0.20% |
| 2022/06/27 |
3217.50 |
0.58% |
2022/06/06 |
3388.93 |
0.06% |
| 2022/06/23 |
3198.94 |
-1.14% |
2022/06/03 |
3386.77 |
-0.60% |
| 2022/06/22 |
3235.98 |
-0.87% |
2022/06/01 |
3407.29 |
1.86% |
| 2022/06/21 |
3264.31 |
1.68% |
2022/05/30 |
3345.12 |
1.46% |
| 2022/06/20 |
3210.32 |
-2.14% |
2022/05/27 |
3296.99 |
1.20% |
| 2022/06/16 |
3280.42 |
-1.66% |
2022/05/25 |
3258.04 |
-1.49% |
| 2022/06/15 |
3335.79 |
1.48% |
2022/05/23 |
3307.39 |
-2.44% |
| 2022/06/13 |
3287.10 |
-2.57% |
2022/05/19 |
3390.25 |
-2.30% |
| 2022/06/09 |
3373.65 |
-0.65% |
2022/05/17 |
3469.91 |
1.50% |
|
