|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 350.9905 |
3.59 |
1.03% |
355.216 |
347.883 |
- |
27.36% |
15:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.64 |
346.03 |
350.70 |
335.37 |
320.90 |
307.02 |
338.266 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
350.9905 |
0.00% |
2025/07/25 |
351.6413 |
-2.19% |
| 2025/08/07 |
350.9905 |
1.03% |
2025/07/24 |
359.5146 |
-0.71% |
| 2025/08/06 |
347.3976 |
0.21% |
2025/07/23 |
362.0718 |
-0.13% |
| 2025/08/05 |
346.6735 |
1.33% |
2025/07/22 |
362.5484 |
0.56% |
| 2025/08/04 |
342.1365 |
1.08% |
2025/07/21 |
360.5228 |
2.26% |
| 2025/08/01 |
338.4794 |
0.59% |
2025/07/18 |
352.549 |
0.42% |
| 2025/07/31 |
336.4904 |
-2.72% |
2025/07/17 |
351.073 |
0.48% |
| 2025/07/30 |
345.9036 |
-1.43% |
2025/07/16 |
349.387 |
0.02% |
| 2025/07/29 |
350.9172 |
0.17% |
2025/07/15 |
349.304 |
-1.63% |
| 2025/07/28 |
350.3214 |
-0.38% |
2025/07/14 |
355.097 |
-0.55% |
|
