|
S&P DJ Commodity Silver index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
246.53 |
1.62 |
0.66% |
247.81 |
242.46 |
244.91 |
2.47% |
16:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
245.58 |
246.82 |
245.26 |
233.91 |
236.29 |
241.63 |
237.299 (3.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
246.53 |
0.00% |
2024/03/15 |
251.13 |
1.28% |
2024/03/28 |
246.53 |
0.66% |
2024/03/14 |
247.95 |
-0.38% |
2024/03/27 |
244.91 |
0.53% |
2024/03/13 |
248.90 |
3.12% |
2024/03/26 |
243.63 |
-1.08% |
2024/03/12 |
241.36 |
-1.30% |
2024/03/25 |
246.28 |
0.19% |
2024/03/11 |
244.54 |
0.68% |
2024/03/22 |
245.81 |
-0.65% |
2024/03/08 |
242.90 |
-0.12% |
2024/03/21 |
247.43 |
-0.39% |
2024/03/07 |
243.18 |
0.35% |
2024/03/20 |
248.39 |
-0.12% |
2024/03/06 |
242.34 |
2.12% |
2024/03/19 |
248.70 |
-0.51% |
2024/03/05 |
237.31 |
-0.03% |
2024/03/18 |
249.98 |
-0.46% |
2024/03/04 |
237.38 |
2.69% |
|