|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 357.3963 |
2.61 |
0.73% |
360.654 |
354.591 |
- |
29.68% |
11:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 355.76 |
351.28 |
349.45 |
344.95 |
326.21 |
311.11 |
345.044 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
357.3963 |
0.73% |
2025/08/14 |
348.9092 |
-1.38% |
| 2025/08/27 |
354.7905 |
0.24% |
2025/08/13 |
353.7951 |
1.63% |
| 2025/08/26 |
353.9309 |
-0.24% |
2025/08/12 |
348.1323 |
0.51% |
| 2025/08/25 |
354.7995 |
-0.86% |
2025/08/11 |
346.3589 |
-1.96% |
| 2025/08/22 |
357.894 |
2.53% |
2025/08/08 |
353.2724 |
0.65% |
| 2025/08/21 |
349.054 |
0.83% |
2025/08/07 |
350.9905 |
1.03% |
| 2025/08/20 |
346.1767 |
1.18% |
2025/08/06 |
347.3976 |
0.21% |
| 2025/08/19 |
342.1413 |
-1.85% |
2025/08/05 |
346.6735 |
1.33% |
| 2025/08/18 |
348.5744 |
0.15% |
2025/08/04 |
342.1365 |
1.08% |
| 2025/08/15 |
348.0496 |
-0.25% |
2025/08/01 |
338.4794 |
0.59% |
|
