S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
277.64 -2.55 -0.91% 279.14 276.53 278.16 -3.65% 15:42


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
274.74 274.50 278.81 291.01 287.80 282.91 285.484 (-2.75%)
Date Index Change% Date Index Change%
2021/08/02 277.64 0.00% 2021/07/19 273.26 -2.53%
2021/07/30 277.64 -0.91% 2021/07/16 280.34 -2.27%
2021/07/29 280.20 3.64% 2021/07/15 286.85 0.47%
2021/07/28 270.36 0.93% 2021/07/14 285.51 0.50%
2021/07/27 267.88 -2.64% 2021/07/13 284.09 -0.38%
2021/07/26 275.15 0.34% 2021/07/12 285.16 0.02%
2021/07/23 274.23 -0.58% 2021/07/09 285.11 0.95%
2021/07/22 275.84 0.50% 2021/07/08 282.42 -0.55%
2021/07/21 274.47 1.04% 2021/07/07 283.97 -0.17%
2021/07/20 271.64 -0.59% 2021/07/06 284.46 -1.23%