S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
246.53 1.62 0.66% 247.81 242.46 244.91 2.47% 16:09



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52% -5.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
245.58 246.82 245.26 233.91 236.29 241.63 237.299 (3.89%)
Date Index Change% Date Index Change%
2024/03/29 246.53 0.00% 2024/03/15 251.13 1.28%
2024/03/28 246.53 0.66% 2024/03/14 247.95 -0.38%
2024/03/27 244.91 0.53% 2024/03/13 248.90 3.12%
2024/03/26 243.63 -1.08% 2024/03/12 241.36 -1.30%
2024/03/25 246.28 0.19% 2024/03/11 244.54 0.68%
2024/03/22 245.81 -0.65% 2024/03/08 242.90 -0.12%
2024/03/21 247.43 -0.39% 2024/03/07 243.18 0.35%
2024/03/20 248.39 -0.12% 2024/03/06 242.34 2.12%
2024/03/19 248.70 -0.51% 2024/03/05 237.31 -0.03%
2024/03/18 249.98 -0.46% 2024/03/04 237.38 2.69%