|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.96 |
-1.78 |
-0.75% |
247.73 |
234.96 |
245.77 |
-7.50% |
19:12 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.13 |
246.46 |
249.45 |
245.18 |
225.80 |
233.96 |
245.884 (-4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
234.96 |
0.00% |
2023/01/24 |
250.94 |
2.57% |
| 2023/02/06 |
234.96 |
-0.75% |
2023/01/23 |
244.66 |
-3.54% |
| 2023/02/03 |
236.74 |
-5.13% |
2023/01/20 |
253.65 |
1.55% |
| 2023/02/02 |
249.53 |
0.03% |
2023/01/19 |
249.79 |
-1.78% |
| 2023/02/01 |
249.46 |
-0.95% |
2023/01/18 |
254.31 |
0.00% |
| 2023/01/31 |
251.86 |
0.43% |
2023/01/17 |
254.31 |
-1.25% |
| 2023/01/30 |
250.77 |
0.47% |
2023/01/16 |
257.52 |
0.00% |
| 2023/01/27 |
249.60 |
-1.65% |
2023/01/13 |
257.52 |
1.53% |
| 2023/01/26 |
253.80 |
0.33% |
2023/01/12 |
253.64 |
2.23% |
| 2023/01/25 |
252.97 |
0.81% |
2023/01/11 |
248.11 |
-0.78% |
|
