S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
261.22 -5.47 -2.05% 262.65 261.22 261.22 -9.35% 20:12


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
263.27 260.05 252.61 254.46 272.37 276.24 253.740 (2.95%)
Date Index Change% Date Index Change%
2021/10/27 261.22 0.00% 2021/10/13 251.26 2.91%
2021/10/26 261.22 -2.05% 2021/10/12 244.15 -0.67%
2021/10/25 266.68 0.58% 2021/10/11 245.79 -0.17%
2021/10/22 265.13 1.15% 2021/10/08 246.22 0.21%
2021/10/21 262.11 -1.12% 2021/10/07 245.71 0.56%
2021/10/20 265.09 2.35% 2021/10/06 244.35 -0.33%
2021/10/19 259.00 2.66% 2021/10/05 245.17 -0.16%
2021/10/18 252.28 -0.36% 2021/10/04 245.56 0.48%
2021/10/15 253.20 -0.55% 2021/10/01 244.39 2.22%
2021/10/14 254.59 1.33% 2021/09/30 239.09 2.62%