|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 381.3917 |
-6.92 |
-1.78% |
388.522 |
376.081 |
- |
38.39% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.46 |
380.76 |
371.56 |
354.78 |
333.04 |
316.40 |
357.897 (6.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
381.3917 |
-1.78% |
2025/09/03 |
380.5593 |
1.13% |
| 2025/09/16 |
388.3134 |
-0.10% |
2025/09/02 |
376.3248 |
2.13% |
| 2025/09/15 |
388.7206 |
0.31% |
2025/09/01 |
368.462 |
-0.00% |
| 2025/09/12 |
387.5263 |
1.62% |
2025/08/29 |
368.4621 |
2.57% |
| 2025/09/11 |
381.3646 |
1.32% |
2025/08/28 |
359.2331 |
1.25% |
| 2025/09/10 |
376.3972 |
0.63% |
2025/08/27 |
354.7905 |
0.24% |
| 2025/09/09 |
374.0538 |
-1.34% |
2025/08/26 |
353.9309 |
-0.24% |
| 2025/09/08 |
379.1297 |
0.84% |
2025/08/25 |
354.7995 |
-0.86% |
| 2025/09/05 |
375.9629 |
0.33% |
2025/08/22 |
357.894 |
2.53% |
| 2025/09/04 |
374.7414 |
-1.53% |
2025/08/21 |
349.054 |
0.83% |
|
