|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 354.483 |
-2.57 |
-0.72% |
362.64 |
353.52 |
- |
28.62% |
13:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 345.21 |
340.59 |
338.68 |
320.95 |
313.86 |
302.27 |
326.220 (8.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
354.483 |
-0.72% |
2025/06/27 |
333.3557 |
-1.50% |
| 2025/07/11 |
357.049 |
4.42% |
2025/06/26 |
338.4335 |
1.33% |
| 2025/07/10 |
341.9256 |
1.84% |
2025/06/25 |
334.0065 |
1.04% |
| 2025/07/09 |
335.7388 |
-0.32% |
2025/06/24 |
330.5785 |
-1.26% |
| 2025/07/08 |
336.8295 |
-0.42% |
2025/06/23 |
334.8039 |
0.50% |
| 2025/07/07 |
338.25 |
-0.49% |
2025/06/20 |
333.1266 |
-2.42% |
| 2025/07/03 |
339.9 |
0.97% |
2025/06/19 |
341.403 |
-0.00% |
| 2025/07/02 |
336.6279 |
0.91% |
2025/06/18 |
341.4032 |
-0.62% |
| 2025/07/01 |
333.6032 |
0.62% |
2025/06/17 |
343.539 |
1.92% |
| 2025/06/30 |
331.5409 |
-0.54% |
2025/06/16 |
337.077 |
0.25% |
|
