|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.2981 |
13.38 |
3.11% |
444.981 |
430.1423 |
- |
60.85% |
15:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 437.77 |
430.93 |
411.84 |
375.26 |
349.16 |
323.49 |
384.871 (15.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
443.2981 |
0.00% |
2025/09/25 |
408.1919 |
2.09% |
| 2025/10/08 |
443.2981 |
3.11% |
2025/09/24 |
399.8496 |
-0.93% |
| 2025/10/07 |
429.9161 |
-1.93% |
2025/09/23 |
403.6136 |
0.89% |
| 2025/10/06 |
438.3579 |
1.01% |
2025/09/22 |
400.0487 |
2.94% |
| 2025/10/03 |
433.9877 |
3.44% |
2025/09/19 |
388.6301 |
1.98% |
| 2025/10/02 |
419.547 |
-2.75% |
2025/09/18 |
381.0841 |
-0.08% |
| 2025/10/01 |
431.4 |
2.23% |
2025/09/17 |
381.3917 |
-1.78% |
| 2025/09/30 |
421.9991 |
-0.80% |
2025/09/16 |
388.3134 |
-0.10% |
| 2025/09/29 |
425.4012 |
0.77% |
2025/09/15 |
388.7206 |
0.31% |
| 2025/09/26 |
422.1439 |
3.42% |
2025/09/12 |
387.5263 |
1.62% |
|
