|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.53 |
5.43 |
2.48% |
224.70 |
224.07 |
224.60 |
-11.15% |
20:12 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.98 |
207.26 |
206.22 |
205.49 |
218.71 |
240.29 |
204.230 (9.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
224.53 |
0.00% |
2022/09/21 |
207.30 |
1.55% |
| 2022/10/04 |
224.53 |
2.47% |
2022/09/20 |
204.14 |
-0.91% |
| 2022/10/03 |
219.11 |
8.14% |
2022/09/19 |
206.01 |
-0.12% |
| 2022/09/30 |
202.61 |
1.75% |
2022/09/16 |
206.25 |
0.58% |
| 2022/09/29 |
199.13 |
-0.89% |
2022/09/15 |
205.06 |
-1.53% |
| 2022/09/28 |
200.92 |
2.96% |
2022/09/14 |
208.25 |
0.40% |
| 2022/09/27 |
195.14 |
-0.77% |
2022/09/13 |
207.42 |
-1.86% |
| 2022/09/26 |
196.66 |
-2.28% |
2022/09/12 |
211.35 |
5.82% |
| 2022/09/23 |
201.24 |
-3.60% |
2022/09/09 |
199.72 |
1.76% |
| 2022/09/22 |
208.76 |
0.70% |
2022/09/08 |
196.26 |
1.00% |
|
