S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
226.82 0.73 0.32% 227.58 220.83 226.09 -10.24% 16:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
230.00 230.29 233.57 245.18 253.65 256.42 241.845 (-6.21%)
Date Index Change% Date Index Change%
2022/06/24 226.82 0.32% 2022/06/10 236.10 0.52%
2022/06/23 226.09 -1.89% 2022/06/09 234.88 -1.26%
2022/06/22 230.45 -1.62% 2022/06/08 237.87 -0.38%
2022/06/21 234.24 0.78% 2022/06/07 238.77 0.39%
2022/06/20 232.42 0.00% 2022/06/06 237.85 0.84%
2022/06/17 232.42 -1.34% 2022/06/03 235.87 -1.65%
2022/06/16 235.57 2.20% 2022/06/02 239.82 1.64%
2022/06/15 230.50 2.19% 2022/06/01 235.94 1.04%
2022/06/14 225.57 -1.43% 2022/05/31 233.50 -1.85%
2022/06/13 228.85 -3.07% 2022/05/30 237.89 0.00%