S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
234.96 -1.78 -0.75% 247.73 234.96 245.77 -7.50% 19:12



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.13 246.46 249.45 245.18 225.80 233.96 245.884 (-4.44%)
Date Index Change% Date Index Change%
2023/02/07 234.96 0.00% 2023/01/24 250.94 2.57%
2023/02/06 234.96 -0.75% 2023/01/23 244.66 -3.54%
2023/02/03 236.74 -5.13% 2023/01/20 253.65 1.55%
2023/02/02 249.53 0.03% 2023/01/19 249.79 -1.78%
2023/02/01 249.46 -0.95% 2023/01/18 254.31 0.00%
2023/01/31 251.86 0.43% 2023/01/17 254.31 -1.25%
2023/01/30 250.77 0.47% 2023/01/16 257.52 0.00%
2023/01/27 249.60 -1.65% 2023/01/13 257.52 1.53%
2023/01/26 253.80 0.33% 2023/01/12 253.64 2.23%
2023/01/25 252.97 0.81% 2023/01/11 248.11 -0.78%