S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
224.53 5.43 2.48% 224.70 224.07 224.60 -11.15% 20:12



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.98 207.26 206.22 205.49 218.71 240.29 204.230 (9.94%)
Date Index Change% Date Index Change%
2022/10/05 224.53 0.00% 2022/09/21 207.30 1.55%
2022/10/04 224.53 2.47% 2022/09/20 204.14 -0.91%
2022/10/03 219.11 8.14% 2022/09/19 206.01 -0.12%
2022/09/30 202.61 1.75% 2022/09/16 206.25 0.58%
2022/09/29 199.13 -0.89% 2022/09/15 205.06 -1.53%
2022/09/28 200.92 2.96% 2022/09/14 208.25 0.40%
2022/09/27 195.14 -0.77% 2022/09/13 207.42 -1.86%
2022/09/26 196.66 -2.28% 2022/09/12 211.35 5.82%
2022/09/23 201.24 -3.60% 2022/09/09 199.72 1.76%
2022/09/22 208.76 0.70% 2022/09/08 196.26 1.00%