|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 696.5473 |
20.21 |
2.99% |
707.9443 |
665.9041 |
- |
10.39% |
15:38 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.94 |
715.13 |
799.95 |
678.44 |
551.77 |
429.09 |
713.389 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/16 |
696.5473 |
0.00% |
2026/02/02 |
688.2685 |
-1.94% |
| 2026/02/13 |
696.5473 |
1.96% |
2026/01/30 |
701.871 |
-31.37% |
| 2026/02/12 |
683.181 |
-8.91% |
2026/01/29 |
1022.71 |
0.79% |
| 2026/02/11 |
749.9997 |
4.40% |
2026/01/28 |
1014.711 |
7.15% |
| 2026/02/10 |
718.4147 |
-2.25% |
2026/01/27 |
946.992 |
-8.27% |
| 2026/02/09 |
734.9478 |
6.94% |
2026/01/26 |
1032.318 |
13.98% |
| 2026/02/06 |
687.25 |
0.24% |
2026/01/23 |
905.6647 |
5.15% |
| 2026/02/05 |
685.632 |
-9.10% |
2026/01/22 |
861.3257 |
4.03% |
| 2026/02/04 |
754.2899 |
1.31% |
2026/01/21 |
827.9441 |
-2.11% |
| 2026/02/03 |
744.5033 |
8.17% |
2026/01/20 |
845.8102 |
6.89% |
|
