|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.42 |
15.14 |
2.61% |
598.02 |
584.76 |
- |
135.88% |
10/20 |
| Index Return 2025/10/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.61% |
1.84% |
4.96% |
9.86% |
55.04% |
58.18% |
135.88% |
85.98% |
-4.80% |
131.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.07 |
583.89 |
573.71 |
500.72 |
439.70 |
364.99 |
519.822 (14.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
595.42 |
2.61% |
2025/10/06 |
580.35 |
1.39% |
| 2025/10/17 |
580.28 |
-7.22% |
2025/10/03 |
572.39 |
0.27% |
| 2025/10/16 |
625.45 |
3.72% |
2025/10/02 |
570.87 |
-0.46% |
| 2025/10/15 |
603.0 |
3.75% |
2025/10/01 |
573.49 |
1.10% |
| 2025/10/14 |
581.2 |
-0.59% |
2025/09/30 |
567.27 |
0.63% |
| 2025/10/13 |
584.67 |
4.64% |
2025/09/29 |
563.74 |
0.59% |
| 2025/10/10 |
558.76 |
0.42% |
2025/09/26 |
560.42 |
2.23% |
| 2025/10/09 |
556.41 |
-4.58% |
2025/09/25 |
548.2 |
1.07% |
| 2025/10/08 |
583.12 |
2.19% |
2025/09/24 |
542.39 |
-2.47% |
| 2025/10/07 |
570.62 |
-1.68% |
2025/09/23 |
556.12 |
0.16% |
|
StockCharts