|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
289.54 |
2.63 |
0.92% |
291.06 |
287.26 |
291.06 |
1.60% |
18:17 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.92% |
3.96% |
10.47% |
6.72% |
5.08% |
-8.21% |
1.60% |
15.64% |
-5.22% |
16.97% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-18.54% |
-14.53% |
-38.11% |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
280.56 |
278.51 |
271.60 |
269.72 |
280.15 |
289.31 |
271.387 (6.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
289.54 |
0.92% |
2021/04/01 |
272.22 |
3.86% |
2021/04/15 |
286.91 |
4.14% |
2021/03/31 |
262.11 |
1.96% |
2021/04/14 |
275.51 |
-0.81% |
2021/03/30 |
257.08 |
-3.32% |
2021/04/13 |
277.76 |
1.72% |
2021/03/29 |
265.90 |
0.52% |
2021/04/12 |
273.06 |
-1.95% |
2021/03/26 |
264.53 |
2.19% |
2021/04/09 |
278.50 |
-0.10% |
2021/03/25 |
258.85 |
-0.71% |
2021/04/08 |
278.77 |
1.84% |
2021/03/24 |
260.70 |
-0.76% |
2021/04/07 |
273.73 |
-1.38% |
2021/03/23 |
262.70 |
-2.65% |
2021/04/06 |
277.55 |
1.38% |
2021/03/22 |
269.86 |
-1.14% |
2021/04/05 |
273.78 |
0.57% |
2021/03/19 |
272.98 |
0.18% |
|