|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.61 |
-2.22 |
-0.41% |
540.06 |
524.77 |
- |
-16.56% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.41% |
-6.01% |
-6.69% |
-16.91% |
-29.81% |
-27.32% |
-16.56% |
38.80% |
-38.66% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 549.32 |
560.66 |
573.88 |
634.46 |
691.93 |
612.48 |
620.213 (-13.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
534.61 |
-0.41% |
2026/07/02 |
594.03 |
3.83% |
| 2026/07/16 |
536.83 |
-3.82% |
2026/07/01 |
572.13 |
-0.14% |
| 2026/07/15 |
558.16 |
-0.66% |
2026/06/30 |
572.92 |
-0.12% |
| 2026/07/14 |
561.88 |
1.22% |
2026/06/29 |
573.63 |
-1.54% |
| 2026/07/13 |
555.13 |
-2.40% |
2026/06/26 |
582.6 |
1.39% |
| 2026/07/10 |
568.77 |
-0.47% |
2026/06/25 |
574.61 |
1.50% |
| 2026/07/09 |
571.47 |
3.06% |
2026/06/24 |
566.12 |
-4.03% |
| 2026/07/08 |
554.49 |
-3.24% |
2026/06/23 |
589.87 |
-4.34% |
| 2026/07/07 |
573.05 |
-3.23% |
2026/06/22 |
616.63 |
-1.88% |
| 2026/07/06 |
592.19 |
-0.31% |
2026/06/18 |
628.45 |
-2.32% |
|
StockCharts