DJ Prec Metals index

Index Change Change% High Low Open YTD local
289.54 2.63 0.92% 291.06 287.26 291.06 1.60% 18:17

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 3.96% 10.47% 6.72% 5.08% -8.21% 1.60% 15.64% -5.22% 16.97%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.56 278.51 271.60 269.72 280.15 289.31 271.387 (6.69%)
Date Index Change% Date Index Change%
2021/04/16 289.54 0.92% 2021/04/01 272.22 3.86%
2021/04/15 286.91 4.14% 2021/03/31 262.11 1.96%
2021/04/14 275.51 -0.81% 2021/03/30 257.08 -3.32%
2021/04/13 277.76 1.72% 2021/03/29 265.90 0.52%
2021/04/12 273.06 -1.95% 2021/03/26 264.53 2.19%
2021/04/09 278.50 -0.10% 2021/03/25 258.85 -0.71%
2021/04/08 278.77 1.84% 2021/03/24 260.70 -0.76%
2021/04/07 273.73 -1.38% 2021/03/23 262.70 -2.65%
2021/04/06 277.55 1.38% 2021/03/22 269.86 -1.14%
2021/04/05 273.78 0.57% 2021/03/19 272.98 0.18%