|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 562.63 |
-20.49 |
-3.51% |
586.65 |
560.64 |
- |
122.89% |
11:40 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.19% |
1.68% |
2.79% |
15.51% |
53.74% |
88.71% |
131.01% |
101.95% |
0.00% |
126.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 573.82 |
570.49 |
551.79 |
478.56 |
426.77 |
357.17 |
497.990 (12.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
562.63 |
-3.51% |
2025/09/25 |
548.2 |
1.07% |
| 2025/10/08 |
583.12 |
2.19% |
2025/09/24 |
542.39 |
-2.47% |
| 2025/10/07 |
570.62 |
-1.68% |
2025/09/23 |
556.12 |
0.16% |
| 2025/10/06 |
580.35 |
1.39% |
2025/09/22 |
555.21 |
2.44% |
| 2025/10/03 |
572.39 |
0.27% |
2025/09/19 |
542.0 |
5.25% |
| 2025/10/02 |
570.87 |
-0.46% |
2025/09/18 |
514.95 |
0.20% |
| 2025/10/01 |
573.49 |
1.10% |
2025/09/17 |
513.94 |
-0.24% |
| 2025/09/30 |
567.27 |
0.63% |
2025/09/16 |
515.19 |
-1.81% |
| 2025/09/29 |
563.74 |
0.59% |
2025/09/15 |
524.68 |
1.25% |
| 2025/09/26 |
560.42 |
2.23% |
2025/09/12 |
518.22 |
-0.40% |
|
StockCharts