|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.05 |
-1.12 |
-0.29% |
389.05 |
383.57 |
- |
52.15% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
-2.52% |
-0.72% |
-2.40% |
2.03% |
40.57% |
52.15% |
36.03% |
-4.06% |
49.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.08 |
388.70 |
388.63 |
375.27 |
348.41 |
313.16 |
380.251 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
384.05 |
-0.29% |
2025/07/03 |
394.26 |
0.64% |
| 2025/07/17 |
385.17 |
-0.96% |
2025/07/02 |
391.77 |
1.27% |
| 2025/07/16 |
388.89 |
0.21% |
2025/07/01 |
386.86 |
0.01% |
| 2025/07/15 |
388.09 |
-1.55% |
2025/06/30 |
386.82 |
2.71% |
| 2025/07/14 |
394.2 |
0.06% |
2025/06/27 |
376.62 |
-4.04% |
| 2025/07/11 |
393.98 |
1.43% |
2025/06/26 |
392.48 |
1.63% |
| 2025/07/10 |
388.44 |
0.72% |
2025/06/25 |
386.18 |
0.07% |
| 2025/07/09 |
385.65 |
1.68% |
2025/06/24 |
385.91 |
-2.27% |
| 2025/07/08 |
379.29 |
-5.00% |
2025/06/23 |
394.88 |
1.31% |
| 2025/07/07 |
399.27 |
1.27% |
2025/06/20 |
389.79 |
-0.94% |
|
StockCharts