DJ Prec Metals index

Index Change Change% High Low Open YTD local
399.27 5.01 1.27% 399.6 384.85 - 58.18% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 3.22% 3.22% 4.98% 28.55% 52.85% 58.18% 49.08% -0.25% 55.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11% 1.93% 7.59%

Technical Chart   StockCharts

DJ Prec Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
391.80 389.50 389.40 372.32 339.94 308.56 375.162 (6.43%)
Date Index Change% Date Index Change%
2025/07/07 399.27 1.27% 2025/06/20 389.79 -0.94%
2025/07/03 394.26 0.64% 2025/06/18 393.49 -0.62%
2025/07/02 391.77 1.27% 2025/06/17 395.96 -0.33%
2025/07/01 386.86 0.01% 2025/06/16 397.29 -0.75%
2025/06/30 386.82 2.71% 2025/06/13 400.29 2.03%
2025/06/27 376.62 -4.04% 2025/06/12 392.32 2.74%
2025/06/26 392.48 1.63% 2025/06/11 381.87 1.05%
2025/06/25 386.18 0.07% 2025/06/10 377.91 -1.54%
2025/06/24 385.91 -2.27% 2025/06/09 383.81 0.92%
2025/06/23 394.88 1.31% 2025/06/06 380.32 -2.73%