DJ Prec Metals index

Index Change Change% High Low Open YTD local
595.42 15.14 2.61% 598.02 584.76 - 135.88% 10/20


Index Return   2025/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.61% 1.84% 4.96% 9.86% 55.04% 58.18% 135.88% 85.98% -4.80% 131.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11% 1.93% 7.59%

Technical Chart   StockCharts

DJ Prec Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
597.07 583.89 573.71 500.72 439.70 364.99 519.822 (14.54%)
Date Index Change% Date Index Change%
2025/10/20 595.42 2.61% 2025/10/06 580.35 1.39%
2025/10/17 580.28 -7.22% 2025/10/03 572.39 0.27%
2025/10/16 625.45 3.72% 2025/10/02 570.87 -0.46%
2025/10/15 603.0 3.75% 2025/10/01 573.49 1.10%
2025/10/14 581.2 -0.59% 2025/09/30 567.27 0.63%
2025/10/13 584.67 4.64% 2025/09/29 563.74 0.59%
2025/10/10 558.76 0.42% 2025/09/26 560.42 2.23%
2025/10/09 556.41 -4.58% 2025/09/25 548.2 1.07%
2025/10/08 583.12 2.19% 2025/09/24 542.39 -2.47%
2025/10/07 570.62 -1.68% 2025/09/23 556.12 0.16%