DJ Prec Metals index

Index Change Change% High Low Open YTD local
308.91 -6.52 -2.07% 319.03 308.73 317.94 36.60% 18:38

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.07% -3.91% -0.99% -5.28% 0.41% 25.76% 36.60% 53.32% -11.87% 88.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.35 314.20 312.02 324.96 303.55 255.85 320.470 (-3.61%)
Date Index Change% Date Index Change%
2020/10/19 308.91 -2.07% 2020/10/05 314.94 1.54%
2020/10/16 315.43 -1.17% 2020/10/02 310.15 -1.44%
2020/10/15 319.17 -1.45% 2020/10/01 314.69 0.86%
2020/10/14 323.87 1.41% 2020/09/30 312.01 -0.18%
2020/10/13 319.37 -0.65% 2020/09/29 312.57 1.58%
2020/10/12 321.47 0.06% 2020/09/28 307.72 0.73%
2020/10/09 321.27 4.38% 2020/09/25 305.48 -0.49%
2020/10/08 307.78 1.68% 2020/09/24 306.97 3.15%
2020/10/07 302.68 0.22% 2020/09/23 297.60 -5.92%
2020/10/06 302.03 -4.10% 2020/09/22 316.32 0.36%