|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 359.42 |
-9.28 |
-2.52% |
367.95 |
359.07 |
- |
42.39% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.52% |
2.50% |
-1.45% |
16.32% |
17.65% |
24.61% |
42.39% |
41.88% |
-6.23% |
39.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 361.54 |
361.09 |
366.01 |
334.54 |
304.77 |
290.56 |
341.241 (5.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
359.42 |
-2.52% |
2025/04/24 |
368.76 |
1.70% |
| 2025/05/07 |
368.7 |
-0.96% |
2025/04/23 |
362.59 |
-2.70% |
| 2025/05/06 |
372.26 |
3.68% |
2025/04/22 |
372.65 |
-1.92% |
| 2025/05/05 |
359.04 |
3.10% |
2025/04/21 |
379.95 |
0.94% |
| 2025/05/02 |
348.26 |
-0.68% |
2025/04/17 |
376.42 |
-1.79% |
| 2025/05/01 |
350.64 |
-3.85% |
2025/04/16 |
383.28 |
2.32% |
| 2025/04/30 |
364.69 |
1.24% |
2025/04/15 |
374.6 |
0.76% |
| 2025/04/29 |
360.21 |
-1.48% |
2025/04/14 |
371.78 |
0.37% |
| 2025/04/28 |
365.63 |
0.98% |
2025/04/11 |
370.41 |
6.18% |
| 2025/04/25 |
362.08 |
-1.81% |
2025/04/10 |
348.86 |
4.78% |
|
StockCharts