|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 660.52 |
-9.77 |
-1.46% |
674.33 |
659.57 |
- |
3.10% |
05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.46% |
-8.02% |
-1.46% |
-9.03% |
-7.22% |
24.77% |
3.10% |
88.38% |
-24.21% |
8.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.57 |
695.27 |
719.33 |
737.61 |
698.65 |
561.75 |
722.375 (-8.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
660.52 |
-1.46% |
2026/04/17 |
761.63 |
3.32% |
| 2026/04/30 |
670.29 |
2.37% |
2026/04/16 |
737.15 |
-0.32% |
| 2026/04/29 |
654.8 |
-2.67% |
2026/04/15 |
739.51 |
-2.89% |
| 2026/04/28 |
672.73 |
-4.51% |
2026/04/14 |
761.53 |
1.72% |
| 2026/04/27 |
704.5 |
-1.89% |
2026/04/13 |
748.64 |
-0.93% |
| 2026/04/24 |
718.08 |
2.40% |
2026/04/10 |
755.7 |
1.44% |
| 2026/04/23 |
701.22 |
-1.87% |
2026/04/09 |
744.94 |
-0.05% |
| 2026/04/22 |
714.56 |
1.22% |
2026/04/08 |
745.32 |
3.15% |
| 2026/04/21 |
705.93 |
-5.89% |
2026/04/07 |
722.54 |
0.78% |
| 2026/04/20 |
750.12 |
-1.51% |
2026/04/06 |
716.94 |
-0.66% |
|
StockCharts