DJ Prec Metals index

Index Change Change% High Low Open YTD local
235.38 -1.68 -0.71% 235.57 230.83 232.13 -9.10% 11:34


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.83% 4.12% 2.83% 18.35% 27.92% -8.51% -8.45% -2.82% -28.55% 32.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
228.90 225.90 220.91 203.80 209.29 244.17 207.803 (13.27%)
Date Index Change% Date Index Change%
2022/12/02 235.38 -0.71% 2022/11/17 216.68 -1.70%
2022/12/01 237.06 2.83% 2022/11/16 220.43 -0.78%
2022/11/30 230.54 3.03% 2022/11/15 222.17 -1.22%
2022/11/29 223.76 2.76% 2022/11/14 224.91 -0.46%
2022/11/28 217.75 -3.62% 2022/11/11 225.96 0.48%
2022/11/25 225.92 -0.78% 2022/11/10 224.89 6.99%
2022/11/23 227.69 1.04% 2022/11/09 210.19 -1.45%
2022/11/22 225.35 3.88% 2022/11/08 213.29 6.13%
2022/11/21 216.93 -0.75% 2022/11/07 200.97 0.65%
2022/11/18 218.58 0.88% 2022/11/04 199.67 9.62%