DJ Prec Metals index

Index Change Change% High Low Open YTD local
275.53 -8.65 -3.04% 282.97 275.46 281.88 -3.32% 18:08

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.04% -5.26% -3.32% -1.65% -13.67% -9.08% -3.32% 25.04% -9.81% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.06 292.52 289.59 291.58 307.98 275.76 291.062 (-5.34%)
Date Index Change% Date Index Change%
2021/01/15 275.53 -3.04% 2020/12/31 284.98 -1.89%
2021/01/14 284.18 0.21% 2020/12/30 290.47 2.34%
2021/01/13 283.59 -1.15% 2020/12/29 283.84 0.13%
2021/01/12 286.88 0.61% 2020/12/28 283.46 -1.07%
2021/01/11 285.14 -1.96% 2020/12/24 286.53 0.60%
2021/01/08 290.83 -4.45% 2020/12/23 284.81 1.49%
2021/01/07 304.36 -0.24% 2020/12/22 280.64 -2.78%
2021/01/06 305.10 0.32% 2020/12/21 288.67 -0.04%
2021/01/05 304.12 -0.45% 2020/12/18 288.79 -1.92%
2021/01/04 305.49 7.20% 2020/12/17 294.43 3.32%