|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.37 |
-1.17 |
-0.25% |
463.3 |
458.27 |
- |
83.17% |
12:33 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
5.17% |
18.26% |
13.84% |
27.09% |
56.95% |
83.64% |
57.21% |
-0.33% |
80.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 460.66 |
450.52 |
441.51 |
408.29 |
378.98 |
330.12 |
414.332 (11.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
462.37 |
-0.25% |
2025/08/14 |
437.62 |
-0.66% |
| 2025/08/27 |
463.54 |
-0.33% |
2025/08/13 |
440.52 |
-0.53% |
| 2025/08/26 |
465.09 |
1.91% |
2025/08/12 |
442.85 |
0.58% |
| 2025/08/25 |
456.36 |
0.10% |
2025/08/11 |
440.3 |
-0.44% |
| 2025/08/22 |
455.92 |
1.44% |
2025/08/08 |
442.24 |
0.26% |
| 2025/08/21 |
449.47 |
1.98% |
2025/08/07 |
441.08 |
1.27% |
| 2025/08/20 |
440.76 |
2.61% |
2025/08/06 |
435.56 |
1.24% |
| 2025/08/19 |
429.53 |
-2.55% |
2025/08/05 |
430.22 |
3.09% |
| 2025/08/18 |
440.78 |
-0.13% |
2025/08/04 |
417.31 |
5.01% |
| 2025/08/15 |
441.36 |
0.85% |
2025/08/01 |
397.39 |
1.38% |
|
StockCharts