|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.08 |
5.52 |
1.27% |
444.71 |
438.01 |
- |
74.74% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.27% |
12.53% |
12.53% |
10.47% |
19.63% |
44.38% |
74.74% |
68.49% |
0.00% |
71.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 424.31 |
411.48 |
403.29 |
386.54 |
361.21 |
320.18 |
390.206 (13.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
441.08 |
1.27% |
2025/07/24 |
402.36 |
-0.98% |
| 2025/08/06 |
435.56 |
1.24% |
2025/07/23 |
406.34 |
-0.89% |
| 2025/08/05 |
430.22 |
3.09% |
2025/07/22 |
410.0 |
3.01% |
| 2025/08/04 |
417.31 |
5.01% |
2025/07/21 |
398.03 |
3.64% |
| 2025/08/01 |
397.39 |
1.38% |
2025/07/18 |
384.05 |
-0.29% |
| 2025/07/31 |
391.97 |
-0.01% |
2025/07/17 |
385.17 |
-0.96% |
| 2025/07/30 |
392.0 |
-2.82% |
2025/07/16 |
388.89 |
0.21% |
| 2025/07/29 |
403.38 |
1.18% |
2025/07/15 |
388.09 |
-1.55% |
| 2025/07/28 |
398.66 |
-2.09% |
2025/07/14 |
394.2 |
0.06% |
| 2025/07/25 |
407.19 |
1.20% |
2025/07/11 |
393.98 |
1.43% |
|
StockCharts