REITs index

Index Change Change% High Low Open YTD local
370.55 4.45 1.22% - - - -0.58% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 1.91% -0.58% -0.15% 3.82% 7.12% -0.58% -9.69% 0.00% 3.45%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07% -8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
363.53 362.35 365.54 363.07 359.63 357.73 364.572 (1.64%)
Date Index Change% Date Index Change%
2021/01/15 370.55 1.22% 2020/12/31 372.73 1.04%
2021/01/14 366.10 0.60% 2020/12/30 368.89 0.35%
2021/01/13 363.90 1.40% 2020/12/29 367.62 -0.83%
2021/01/12 358.88 0.19% 2020/12/28 370.71 0.79%
2021/01/11 358.20 -1.49% 2020/12/24 367.80 0.84%
2021/01/08 363.60 0.90% 2020/12/23 364.72 -0.81%
2021/01/07 360.36 -0.21% 2020/12/22 367.69 0.77%
2021/01/06 361.11 0.15% 2020/12/21 364.89 -0.63%
2021/01/05 360.58 0.11% 2020/12/18 367.21 -2.08%
2021/01/04 360.20 -3.36% 2020/12/17 375.02 1.04%