REITs index
Index Change Change% High Low Open YTD local
352.64 -1.59 -0.45% - - - -13.09% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.41% 4.59% 2.41% 1.85% 23.10% -12.69% -12.69% -7.30% -18.55% 40.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.12 345.99 353.86 336.91 356.11 379.92 339.848 (3.76%)
Date Index Change% Date Index Change%
2020/07/02 352.64 -0.45% 2020/06/18 355.04 -1.20%
2020/07/01 354.23 2.41% 2020/06/17 359.37 -1.47%
2020/06/30 345.89 1.21% 2020/06/16 364.72 2.02%
2020/06/29 341.74 1.68% 2020/06/15 357.50 1.28%
2020/06/26 336.08 -1.96% 2020/06/12 352.97 3.54%
2020/06/25 342.80 1.21% 2020/06/11 340.90 -6.33%
2020/06/24 338.69 -2.69% 2020/06/10 363.93 -2.55%
2020/06/23 348.04 -0.45% 2020/06/09 373.44 -1.53%
2020/06/22 349.61 -0.18% 2020/06/08 379.24 2.47%
2020/06/19 350.23 -1.35% 2020/06/05 370.10 3.64%