REITs index

Index Change Change% High Low Open YTD local
464.22 0.72 0.16% - - - 24.55% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.12% 4.24% 4.24% 7.35% 24.74% 24.55% 29.15% -0.42% 29.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07% -8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
464.29 462.65 460.12 447.04 424.92 390.57 449.991 (3.16%)
Date Index Change% Date Index Change%
2021/07/30 464.22 0.16% 2021/07/16 462.47 0.05%
2021/07/29 463.50 -0.12% 2021/07/15 462.26 0.18%
2021/07/28 464.08 -0.45% 2021/07/14 461.42 0.84%
2021/07/27 466.20 0.59% 2021/07/13 457.56 -1.43%
2021/07/26 463.47 -0.04% 2021/07/12 464.19 0.91%
2021/07/23 463.66 0.87% 2021/07/09 460.01 1.62%
2021/07/22 459.68 -0.87% 2021/07/08 452.68 -0.25%
2021/07/21 463.72 -0.09% 2021/07/07 453.80 0.29%
2021/07/20 464.16 2.27% 2021/07/06 452.51 0.79%
2021/07/19 453.84 -1.87% 2021/07/02 448.97 0.48%