|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 428.56 |
5.77 |
1.36% |
- |
- |
- |
9.28% |
02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.36% |
4.04% |
6.46% |
7.33% |
8.21% |
8.38% |
9.28% |
4.58% |
0.00% |
9.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.07 |
412.71 |
407.11 |
399.51 |
400.40 |
399.95 |
401.424 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
428.56 |
1.36% |
2026/01/30 |
402.57 |
0.21% |
| 2026/02/12 |
422.79 |
0.40% |
2026/01/29 |
401.71 |
1.63% |
| 2026/02/11 |
421.09 |
0.39% |
2026/01/28 |
395.27 |
-1.09% |
| 2026/02/10 |
419.44 |
1.45% |
2026/01/27 |
399.61 |
0.06% |
| 2026/02/09 |
413.46 |
0.37% |
2026/01/26 |
399.37 |
-0.24% |
| 2026/02/06 |
411.93 |
1.51% |
2026/01/23 |
400.32 |
0.31% |
| 2026/02/05 |
405.82 |
-0.02% |
2026/01/22 |
399.07 |
-1.23% |
| 2026/02/04 |
405.89 |
1.53% |
2026/01/21 |
404.06 |
0.25% |
| 2026/02/03 |
399.79 |
0.37% |
2026/01/20 |
403.05 |
-1.70% |
| 2026/02/02 |
398.33 |
-1.05% |
2026/01/16 |
410.02 |
1.16% |
|
StockCharts