|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.47 |
-1.27 |
-0.32% |
- |
- |
- |
0.23% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-1.26% |
-1.26% |
-1.52% |
0.35% |
8.90% |
0.23% |
-5.92% |
-5.15% |
11.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.45 |
402.24 |
402.83 |
400.61 |
399.26 |
406.42 |
401.531 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
399.47 |
-0.32% |
2025/09/23 |
404.07 |
0.76% |
| 2025/10/06 |
400.74 |
-0.84% |
2025/09/22 |
401.04 |
0.21% |
| 2025/10/03 |
404.15 |
0.33% |
2025/09/19 |
400.19 |
-0.50% |
| 2025/10/02 |
402.83 |
-0.56% |
2025/09/18 |
402.22 |
0.12% |
| 2025/10/01 |
405.08 |
0.13% |
2025/09/17 |
401.74 |
-0.22% |
| 2025/09/30 |
404.56 |
0.37% |
2025/09/16 |
402.62 |
-0.57% |
| 2025/09/29 |
403.08 |
0.01% |
2025/09/15 |
404.91 |
-0.48% |
| 2025/09/26 |
403.05 |
0.97% |
2025/09/12 |
406.85 |
-0.39% |
| 2025/09/25 |
399.19 |
-0.26% |
2025/09/11 |
408.44 |
1.60% |
| 2025/09/24 |
400.25 |
-0.95% |
2025/09/10 |
402.02 |
-0.11% |
|
StockCharts