|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.35 |
-0.97 |
-0.24% |
- |
- |
- |
1.83% |
11:44 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
-2.37% |
2.08% |
2.30% |
-1.76% |
-2.09% |
2.08% |
-0.46% |
-2.37% |
2.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.17 |
402.03 |
398.09 |
396.70 |
398.81 |
399.45 |
397.214 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
399.35 |
-0.24% |
2026/01/09 |
396.23 |
0.23% |
| 2026/01/23 |
400.32 |
0.31% |
2026/01/08 |
395.32 |
0.97% |
| 2026/01/22 |
399.07 |
-1.23% |
2026/01/07 |
391.53 |
-0.92% |
| 2026/01/21 |
404.06 |
0.25% |
2026/01/06 |
395.17 |
0.68% |
| 2026/01/20 |
403.05 |
-1.70% |
2026/01/05 |
392.49 |
-0.05% |
| 2026/01/16 |
410.02 |
1.16% |
2026/01/02 |
392.69 |
0.14% |
| 2026/01/15 |
405.30 |
0.55% |
2025/12/31 |
392.16 |
-1.01% |
| 2026/01/14 |
403.09 |
0.95% |
2025/12/30 |
396.15 |
0.24% |
| 2026/01/13 |
399.29 |
0.64% |
2025/12/29 |
395.20 |
0.18% |
| 2026/01/12 |
396.76 |
0.13% |
2025/12/26 |
394.49 |
0.09% |
|
StockCharts