|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.95 |
-2.49 |
-0.62% |
- |
- |
- |
0.85% |
12:44 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.75% |
1.22% |
2.89% |
-0.62% |
1.76% |
-2.59% |
1.48% |
-5.10% |
-3.97% |
13.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.06 |
399.65 |
396.67 |
399.57 |
397.48 |
408.54 |
399.122 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
401.95 |
-0.62% |
2025/08/14 |
392.25 |
-0.80% |
| 2025/08/27 |
404.44 |
0.75% |
2025/08/13 |
395.43 |
0.83% |
| 2025/08/26 |
401.41 |
-0.28% |
2025/08/12 |
392.16 |
0.61% |
| 2025/08/25 |
402.54 |
-0.60% |
2025/08/11 |
389.79 |
-0.55% |
| 2025/08/22 |
404.95 |
1.66% |
2025/08/08 |
391.96 |
-0.94% |
| 2025/08/21 |
398.35 |
-0.30% |
2025/08/07 |
395.68 |
0.39% |
| 2025/08/20 |
399.55 |
0.33% |
2025/08/06 |
394.14 |
-0.80% |
| 2025/08/19 |
398.24 |
1.90% |
2025/08/05 |
397.31 |
0.39% |
| 2025/08/18 |
390.82 |
-0.88% |
2025/08/04 |
395.78 |
0.87% |
| 2025/08/15 |
394.28 |
0.52% |
2025/08/01 |
392.37 |
-0.18% |
|
StockCharts