REITs index

Index Change Change% High Low Open YTD local
419.32 0.99 0.24% - - - 12.50% 04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 2.49% 4.65% 4.21% 13.16% 18.35% 12.50% 29.09% 0.00% 17.06%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07% -8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
414.74 412.47 406.21 392.41 378.11 360.74 394.720 (6.23%)
Date Index Change% Date Index Change%
2021/04/16 419.32 0.24% 2021/04/01 408.25 1.89%
2021/04/15 418.33 1.81% 2021/03/31 400.68 -0.68%
2021/04/14 410.90 -0.74% 2021/03/30 403.42 -0.22%
2021/04/13 413.96 0.67% 2021/03/29 404.29 -0.44%
2021/04/12 411.20 0.51% 2021/03/26 406.06 2.14%
2021/04/09 409.12 -0.11% 2021/03/25 397.56 0.87%
2021/04/08 409.56 -0.46% 2021/03/24 394.12 -0.46%
2021/04/07 411.46 0.09% 2021/03/23 395.93 -0.04%
2021/04/06 411.09 0.33% 2021/03/22 396.10 0.77%
2021/04/05 409.72 0.36% 2021/03/19 393.09 -1.44%