|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.74 |
-0.88 |
-0.22% |
- |
- |
- |
0.80% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
0.04% |
-0.74% |
2.12% |
0.71% |
0.27% |
1.02% |
-9.21% |
-4.40% |
12.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.91 |
403.95 |
402.87 |
399.94 |
397.45 |
408.01 |
399.991 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
401.74 |
-0.22% |
2025/09/03 |
399.02 |
0.05% |
| 2025/09/16 |
402.62 |
-0.57% |
2025/09/02 |
398.82 |
-1.68% |
| 2025/09/15 |
404.91 |
-0.48% |
2025/08/29 |
405.62 |
0.60% |
| 2025/09/12 |
406.85 |
-0.39% |
2025/08/28 |
403.22 |
-0.30% |
| 2025/09/11 |
408.44 |
1.60% |
2025/08/27 |
404.44 |
0.75% |
| 2025/09/10 |
402.02 |
-0.11% |
2025/08/26 |
401.41 |
-0.28% |
| 2025/09/09 |
402.46 |
-0.17% |
2025/08/25 |
402.54 |
-0.60% |
| 2025/09/08 |
403.15 |
-0.61% |
2025/08/22 |
404.95 |
1.66% |
| 2025/09/05 |
405.63 |
0.99% |
2025/08/21 |
398.35 |
-0.30% |
| 2025/09/04 |
401.67 |
0.66% |
2025/08/20 |
399.55 |
0.33% |
|
StockCharts