|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.80 |
5.31 |
1.36% |
- |
- |
- |
-0.44% |
11/21 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.36% |
-0.09% |
0.37% |
-2.42% |
-0.39% |
1.15% |
-0.44% |
-6.88% |
-5.79% |
11.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.43 |
397.00 |
397.32 |
400.73 |
400.16 |
402.15 |
399.969 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
396.80 |
1.36% |
2025/11/07 |
400.87 |
1.56% |
| 2025/11/20 |
391.49 |
-0.35% |
2025/11/06 |
394.72 |
-0.35% |
| 2025/11/19 |
392.88 |
-0.88% |
2025/11/05 |
396.09 |
0.07% |
| 2025/11/18 |
396.36 |
0.45% |
2025/11/04 |
395.80 |
0.19% |
| 2025/11/17 |
394.60 |
-0.64% |
2025/11/03 |
395.05 |
-0.07% |
| 2025/11/14 |
397.16 |
0.28% |
2025/10/31 |
395.33 |
0.18% |
| 2025/11/13 |
396.05 |
-1.12% |
2025/10/30 |
394.60 |
0.56% |
| 2025/11/12 |
400.52 |
-0.89% |
2025/10/29 |
392.42 |
-2.25% |
| 2025/11/11 |
404.10 |
1.03% |
2025/10/28 |
401.44 |
-2.10% |
| 2025/11/10 |
400.00 |
-0.22% |
2025/10/27 |
410.07 |
0.32% |
|
StockCharts