|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
386.27 |
2.90 |
0.76% |
- |
- |
- |
-2.25% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.76% |
0.87% |
1.04% |
1.91% |
-3.50% |
14.25% |
-2.25% |
9.25% |
-3.25% |
4.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
379.66 |
379.86 |
383.70 |
381.95 |
369.54 |
367.19 |
383.043 (0.84%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
386.27 |
0.76% |
2024/03/14 |
379.96 |
-1.72% |
2024/03/27 |
383.37 |
2.40% |
2024/03/13 |
386.62 |
-0.58% |
2024/03/26 |
374.38 |
-0.50% |
2024/03/12 |
388.88 |
-0.35% |
2024/03/25 |
376.28 |
-0.46% |
2024/03/11 |
390.26 |
-0.42% |
2024/03/22 |
378.01 |
-1.29% |
2024/03/08 |
391.91 |
1.04% |
2024/03/21 |
382.94 |
0.56% |
2024/03/07 |
387.88 |
0.06% |
2024/03/20 |
380.80 |
0.47% |
2024/03/06 |
387.65 |
0.48% |
2024/03/19 |
379.03 |
0.11% |
2024/03/05 |
385.80 |
-1.15% |
2024/03/18 |
378.61 |
-0.07% |
2024/03/04 |
390.29 |
1.07% |
2024/03/15 |
378.87 |
-0.29% |
2024/03/01 |
386.15 |
1.01% |
|