|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
811.10 |
-19.98 |
-2.40% |
828.27 |
804.82 |
825.00 |
-0.32% |
18:08 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.40% |
-2.81% |
-0.32% |
-1.45% |
26.89% |
25.57% |
-0.32% |
-14.59% |
-2.81% |
3.75% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
43.34% |
-11.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
825.69 |
819.82 |
823.25 |
760.59 |
718.45 |
685.92 |
781.427 (3.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
811.10 |
-2.40% |
2020/12/31 |
813.70 |
-0.68% |
2021/01/14 |
831.08 |
0.94% |
2020/12/30 |
819.28 |
1.03% |
2021/01/13 |
823.37 |
-1.05% |
2020/12/29 |
810.96 |
-1.92% |
2021/01/12 |
832.10 |
0.16% |
2020/12/28 |
826.81 |
-0.07% |
2021/01/11 |
830.79 |
-0.46% |
2020/12/24 |
827.35 |
-1.14% |
2021/01/08 |
834.59 |
1.46% |
2020/12/23 |
836.89 |
2.07% |
2021/01/07 |
822.59 |
0.10% |
2020/12/22 |
819.90 |
-0.72% |
2021/01/06 |
821.78 |
1.57% |
2020/12/21 |
825.85 |
-1.96% |
2021/01/05 |
809.06 |
3.49% |
2020/12/18 |
842.32 |
-0.16% |
2021/01/04 |
781.78 |
-3.92% |
2020/12/17 |
843.68 |
0.76% |
|