US Gambling index

Index Change Change% High Low Open YTD local
469.37 -5.53 -1.16% 478.98 463.52 476.35 -33.81% 17:53

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% 8.51% -8.28% -8.86% -25.99% -34.19% -33.81% -47.91% -35.09% 11.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34% -11.45% -12.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
456.01 446.91 476.66 525.74 591.83 703.99 513.169 (-8.54%)
Date Index Change% Date Index Change%
2022/06/28 469.37 0.00% 2022/06/13 433.80 -9.78%
2022/06/27 469.37 -1.16% 2022/06/10 480.83 -6.39%
2022/06/24 474.90 9.81% 2022/06/09 513.67 -3.59%
2022/06/23 432.48 -0.33% 2022/06/08 532.79 1.37%
2022/06/22 433.91 -0.20% 2022/06/07 525.60 0.55%
2022/06/21 434.77 0.51% 2022/06/06 522.75 2.05%
2022/06/17 432.57 2.80% 2022/06/03 512.26 -2.17%
2022/06/16 420.78 -7.93% 2022/06/02 523.64 3.27%
2022/06/15 457.03 2.95% 2022/06/01 507.08 -0.91%
2022/06/14 443.95 2.34% 2022/05/31 511.72 -0.63%