US Gambling index

Index Change Change% High Low Open YTD local
811.10 -19.98 -2.40% 828.27 804.82 825.00 -0.32% 18:08

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.40% -2.81% -0.32% -1.45% 26.89% 25.57% -0.32% -14.59% -2.81% 3.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34% -11.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
825.69 819.82 823.25 760.59 718.45 685.92 781.427 (3.80%)
Date Index Change% Date Index Change%
2021/01/15 811.10 -2.40% 2020/12/31 813.70 -0.68%
2021/01/14 831.08 0.94% 2020/12/30 819.28 1.03%
2021/01/13 823.37 -1.05% 2020/12/29 810.96 -1.92%
2021/01/12 832.10 0.16% 2020/12/28 826.81 -0.07%
2021/01/11 830.79 -0.46% 2020/12/24 827.35 -1.14%
2021/01/08 834.59 1.46% 2020/12/23 836.89 2.07%
2021/01/07 822.59 0.10% 2020/12/22 819.90 -0.72%
2021/01/06 821.78 1.57% 2020/12/21 825.85 -1.96%
2021/01/05 809.06 3.49% 2020/12/18 842.32 -0.16%
2021/01/04 781.78 -3.92% 2020/12/17 843.68 0.76%