|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
953.84 |
4.36 |
0.46% |
967.44 |
949.34 |
960.86 |
17.22% |
18:17 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.46% |
-3.17% |
0.54% |
-6.55% |
17.60% |
50.22% |
17.22% |
86.87% |
-9.17% |
24.42% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-7.44% |
8.91% |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
43.34% |
-11.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
957.67 |
973.71 |
971.88 |
937.21 |
851.84 |
730.29 |
950.918 (0.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
953.84 |
0.46% |
2021/04/01 |
974.31 |
2.69% |
2021/04/15 |
949.48 |
-1.36% |
2021/03/31 |
948.75 |
-0.32% |
2021/04/14 |
962.60 |
0.07% |
2021/03/30 |
951.81 |
3.04% |
2021/04/13 |
961.95 |
0.15% |
2021/03/29 |
923.76 |
-4.02% |
2021/04/12 |
960.50 |
-2.50% |
2021/03/26 |
962.50 |
-0.78% |
2021/04/09 |
985.11 |
-0.27% |
2021/03/25 |
970.04 |
1.83% |
2021/04/08 |
987.80 |
0.55% |
2021/03/24 |
952.65 |
-1.95% |
2021/04/07 |
982.44 |
-2.20% |
2021/03/23 |
971.59 |
-4.18% |
2021/04/06 |
1004.55 |
1.59% |
2021/03/22 |
1013.96 |
-1.67% |
2021/04/05 |
988.87 |
1.49% |
2021/03/19 |
1031.15 |
1.64% |
|