US Gambling index
Index Change Change% High Low Open YTD local
627.66 -7.30 -1.15% 637.61 622.11 635.95 -31.70% 18:38

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -5.26% -8.22% -8.39% 0.82% 17.61% -31.70% -19.33% -35.38% 85.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
634.18 647.85 662.78 676.26 641.40 706.48 670.147 (-6.34%)
Date Index Change% Date Index Change%
2020/10/20 627.66 0.00% 2020/10/06 678.09 -2.28%
2020/10/19 627.66 -1.15% 2020/10/05 693.92 -1.35%
2020/10/16 634.96 -0.66% 2020/10/02 703.45 1.10%
2020/10/15 639.21 -0.34% 2020/10/01 695.82 1.74%
2020/10/14 641.42 -1.98% 2020/09/30 683.89 1.57%
2020/10/13 654.41 -1.22% 2020/09/29 673.35 -2.86%
2020/10/12 662.51 1.77% 2020/09/28 693.18 3.28%
2020/10/09 650.96 -2.55% 2020/09/25 671.17 4.69%
2020/10/08 667.97 -0.56% 2020/09/24 641.09 -0.33%
2020/10/07 671.74 -0.94% 2020/09/23 643.21 -3.35%