|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.82 |
2.71 |
0.43% |
643.36 |
636.47 |
637.88 |
20.94% |
16:20 |
| Index Return 2023/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
-4.81% |
-7.49% |
-1.58% |
-0.04% |
14.35% |
20.94% |
25.99% |
-9.40% |
20.11% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
68.66% |
-20.80% |
-25.92% |
24.20% |
36.39% |
-32.79% |
43.34% |
-11.45% |
-12.85% |
-25.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 644.98 |
654.61 |
667.85 |
651.91 |
627.41 |
558.25 |
660.117 (-3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
638.82 |
0.43% |
2023/05/12 |
662.91 |
-1.27% |
| 2023/05/25 |
636.11 |
-0.27% |
2023/05/11 |
671.42 |
-1.73% |
| 2023/05/24 |
637.82 |
-0.51% |
2023/05/10 |
683.23 |
-0.47% |
| 2023/05/23 |
641.08 |
-4.47% |
2023/05/09 |
686.47 |
0.29% |
| 2023/05/22 |
671.05 |
-0.00% |
2023/05/08 |
684.51 |
0.17% |
| 2023/05/19 |
671.07 |
-0.63% |
2023/05/05 |
683.38 |
3.05% |
| 2023/05/18 |
675.33 |
2.16% |
2023/05/04 |
663.16 |
-2.04% |
| 2023/05/17 |
661.03 |
2.29% |
2023/05/03 |
676.97 |
-2.41% |
| 2023/05/16 |
646.24 |
-3.19% |
2023/05/02 |
693.69 |
-1.62% |
| 2023/05/15 |
667.53 |
0.70% |
2023/05/01 |
705.13 |
2.11% |
|
StockCharts