US Gambling index

Index Change Change% High Low Open YTD local
585.46 8.17 1.42% 587.28 566.01 576.36 -36.29% 18:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% -0.64% -1.38% -21.63% 12.24% -37.12% -36.29% -28.91% -39.73% 72.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
589.76 586.94 610.05 591.84 644.56 738.97 601.073 (-2.60%)
Date Index Change% Date Index Change%
2020/07/09 585.46 0.00% 2020/06/24 592.27 -6.30%
2020/07/08 585.46 1.42% 2020/06/23 632.07 2.53%
2020/07/07 577.29 -3.69% 2020/06/22 616.47 -1.87%
2020/07/06 599.43 -0.29% 2020/06/19 628.23 -1.53%
2020/07/02 601.18 2.03% 2020/06/18 638.02 -1.33%
2020/07/01 589.23 -0.75% 2020/06/17 646.64 -0.93%
2020/06/30 593.67 0.90% 2020/06/16 652.68 0.59%
2020/06/29 588.38 4.76% 2020/06/15 648.88 -0.05%
2020/06/26 561.64 -4.43% 2020/06/12 649.22 3.52%
2020/06/25 587.65 -0.78% 2020/06/11 627.13 -8.36%