US Gambling index

Index Change Change% High Low Open YTD local
953.84 4.36 0.46% 967.44 949.34 960.86 17.22% 18:17

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -3.17% 0.54% -6.55% 17.60% 50.22% 17.22% 86.87% -9.17% 24.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34% -11.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
957.67 973.71 971.88 937.21 851.84 730.29 950.918 (0.31%)
Date Index Change% Date Index Change%
2021/04/16 953.84 0.46% 2021/04/01 974.31 2.69%
2021/04/15 949.48 -1.36% 2021/03/31 948.75 -0.32%
2021/04/14 962.60 0.07% 2021/03/30 951.81 3.04%
2021/04/13 961.95 0.15% 2021/03/29 923.76 -4.02%
2021/04/12 960.50 -2.50% 2021/03/26 962.50 -0.78%
2021/04/09 985.11 -0.27% 2021/03/25 970.04 1.83%
2021/04/08 987.80 0.55% 2021/03/24 952.65 -1.95%
2021/04/07 982.44 -2.20% 2021/03/23 971.59 -4.18%
2021/04/06 1004.55 1.59% 2021/03/22 1013.96 -1.67%
2021/04/05 988.87 1.49% 2021/03/19 1031.15 1.64%