US Gambling index

Index Change Change% High Low Open YTD local
638.82 2.71 0.43% 643.36 636.47 637.88 20.94% 16:20


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -4.81% -7.49% -1.58% -0.04% 14.35% 20.94% 25.99% -9.40% 20.11%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34% -11.45% -12.85% -25.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
644.98 654.61 667.85 651.91 627.41 558.25 660.117 (-3.23%)
Date Index Change% Date Index Change%
2023/05/26 638.82 0.43% 2023/05/12 662.91 -1.27%
2023/05/25 636.11 -0.27% 2023/05/11 671.42 -1.73%
2023/05/24 637.82 -0.51% 2023/05/10 683.23 -0.47%
2023/05/23 641.08 -4.47% 2023/05/09 686.47 0.29%
2023/05/22 671.05 -0.00% 2023/05/08 684.51 0.17%
2023/05/19 671.07 -0.63% 2023/05/05 683.38 3.05%
2023/05/18 675.33 2.16% 2023/05/04 663.16 -2.04%
2023/05/17 661.03 2.29% 2023/05/03 676.97 -2.41%
2023/05/16 646.24 -3.19% 2023/05/02 693.69 -1.62%
2023/05/15 667.53 0.70% 2023/05/01 705.13 2.11%