US Gambling index

Index Change Change% High Low Open YTD local
601.18 11.95 2.03% 612.93 592.75 604.95 -34.58% 18:09

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.51% -0.75% -6.08% 34.74% -35.88% -35.88% -27.95% -39.34% 74.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
586.82 599.08 635.18 587.84 656.77 741.84 599.921 (0.21%)
Date Index Change% Date Index Change%
2020/07/02 601.18 2.03% 2020/06/18 638.02 -1.33%
2020/07/01 589.23 -0.75% 2020/06/17 646.64 -0.93%
2020/06/30 593.67 0.90% 2020/06/16 652.68 0.59%
2020/06/29 588.38 4.76% 2020/06/15 648.88 -0.05%
2020/06/26 561.64 -4.43% 2020/06/12 649.22 3.52%
2020/06/25 587.65 -0.78% 2020/06/11 627.13 -8.36%
2020/06/24 592.27 -6.30% 2020/06/10 684.32 -4.21%
2020/06/23 632.07 2.53% 2020/06/09 714.37 -4.37%
2020/06/22 616.47 -1.87% 2020/06/08 747.03 6.02%
2020/06/19 628.23 -1.53% 2020/06/05 704.59 2.22%