US Mining index
Index Change Change% High Low Open YTD local
117.20 2.51 2.19% 117.66 113.93 114.64 -4.79% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.19% 3.89% 3.89% -3.88% -4.60% -13.96% -4.79% 7.18% -12.13% 3.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.44 116.16 118.60 122.97 126.38 124.85 121.513 (-3.55%)
Date Index Change% Date Index Change%
2021/03/05 117.20 2.19% 2021/02/19 117.52 -1.09%
2021/03/04 114.69 0.17% 2021/02/18 118.82 0.69%
2021/03/03 114.50 -2.58% 2021/02/17 118.01 -1.38%
2021/03/02 117.53 3.74% 2021/02/16 119.66 -1.97%
2021/03/01 113.29 0.43% 2021/02/12 122.07 0.90%
2021/02/26 112.81 -2.98% 2021/02/11 120.98 -1.90%
2021/02/25 116.28 -1.65% 2021/02/10 123.32 -0.31%
2021/02/24 118.23 0.45% 2021/02/09 123.70 -0.63%
2021/02/23 117.70 -1.39% 2021/02/08 124.48 2.09%
2021/02/22 119.36 1.57% 2021/02/05 121.93 2.67%