US Mining index

Index Change Change% High Low Open YTD local
134.25 -3.49 -2.54% 138.72 133.91 137.54 38.70% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.53% -2.56% -4.43% -5.30% 15.66% 58.00% 38.70% 48.05% -8.90% 64.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
138.36 138.23 138.20 136.22 129.77 109.67 135.810 (-1.15%)
Date Index Change% Date Index Change%
2020/09/18 134.25 -2.53% 2020/09/03 138.09 -1.78%
2020/09/17 137.74 -1.45% 2020/09/02 140.59 0.74%
2020/09/16 139.76 -0.27% 2020/09/01 139.56 -0.65%
2020/09/15 140.14 0.16% 2020/08/31 140.48 0.83%
2020/09/14 139.92 1.55% 2020/08/28 139.33 2.64%
2020/09/11 137.78 -0.35% 2020/08/27 135.74 -1.38%
2020/09/10 138.27 -2.32% 2020/08/26 137.64 1.24%
2020/09/09 141.56 3.59% 2020/08/25 135.96 -0.55%
2020/09/08 136.66 0.33% 2020/08/24 136.71 -0.65%
2020/09/04 136.21 -1.36% 2020/08/21 137.61 -2.28%