|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.98 |
0.91 |
1.03% |
89.22 |
87.47 |
88.1 |
-1.42% |
17:50 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.03% |
0.85% |
7.79% |
16.41% |
15.59% |
4.76% |
-1.42% |
-15.61% |
-1.32% |
28.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.08 |
88.63 |
85.67 |
79.26 |
81.52 |
86.99 |
81.445 (9.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
88.98 |
1.03% |
2024/04/05 |
89.9 |
4.35% |
| 2024/04/18 |
88.07 |
-0.32% |
2024/04/04 |
86.15 |
0.72% |
| 2024/04/17 |
88.35 |
1.47% |
2024/04/03 |
85.53 |
1.16% |
| 2024/04/16 |
87.07 |
-0.96% |
2024/04/02 |
84.55 |
1.05% |
| 2024/04/15 |
87.91 |
-0.36% |
2024/04/01 |
83.67 |
1.36% |
| 2024/04/12 |
88.23 |
-1.37% |
2024/03/28 |
82.55 |
1.51% |
| 2024/04/11 |
89.46 |
0.74% |
2024/03/27 |
81.32 |
4.22% |
| 2024/04/10 |
88.8 |
-1.52% |
2024/03/26 |
78.03 |
0.05% |
| 2024/04/09 |
90.17 |
0.96% |
2024/03/25 |
77.99 |
0.75% |
| 2024/04/08 |
89.31 |
-0.66% |
2024/03/22 |
77.41 |
-1.84% |
|
StockCharts