|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 249.19 |
1.34 |
0.54% |
252.83 |
244.39 |
- |
10.91% |
03/16 |
| Index Return 2026/03/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.17% |
-6.97% |
-16.97% |
-11.76% |
12.84% |
36.61% |
10.91% |
132.82% |
-16.97% |
10.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.11 |
264.64 |
275.86 |
261.36 |
230.87 |
180.09 |
263.101 (-5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/16 |
249.19 |
1.17% |
2026/03/02 |
299.9 |
-0.07% |
| 2026/03/13 |
246.31 |
-5.92% |
2026/02/27 |
300.11 |
1.68% |
| 2026/03/12 |
261.81 |
-1.72% |
2026/02/26 |
295.16 |
1.94% |
| 2026/03/11 |
266.39 |
-2.01% |
2026/02/25 |
289.54 |
0.33% |
| 2026/03/10 |
271.86 |
1.49% |
2026/02/24 |
288.59 |
0.89% |
| 2026/03/09 |
267.86 |
0.56% |
2026/02/23 |
286.04 |
2.47% |
| 2026/03/06 |
266.36 |
-0.06% |
2026/02/20 |
279.14 |
0.14% |
| 2026/03/05 |
266.52 |
-3.16% |
2026/02/19 |
278.74 |
-0.15% |
| 2026/03/04 |
275.21 |
0.11% |
2026/02/18 |
279.15 |
1.70% |
| 2026/03/03 |
274.92 |
-8.33% |
2026/02/17 |
274.49 |
-2.80% |
|
StockCharts