|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.17 |
14.91 |
5.93% |
266.36 |
253.27 |
- |
18.47% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.93% |
-0.45% |
8.53% |
19.05% |
-5.52% |
40.23% |
18.47% |
105.12% |
-11.31% |
24.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.51 |
261.18 |
257.84 |
261.61 |
243.04 |
195.24 |
256.212 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
266.17 |
5.93% |
2026/04/10 |
272.57 |
1.23% |
| 2026/04/23 |
251.26 |
-1.33% |
2026/04/09 |
269.26 |
0.62% |
| 2026/04/22 |
254.65 |
1.29% |
2026/04/08 |
267.61 |
3.97% |
| 2026/04/21 |
251.41 |
-4.79% |
2026/04/07 |
257.4 |
0.65% |
| 2026/04/20 |
264.05 |
-1.24% |
2026/04/06 |
255.74 |
-0.43% |
| 2026/04/17 |
267.36 |
3.01% |
2026/04/02 |
256.85 |
-0.33% |
| 2026/04/16 |
259.54 |
-0.07% |
2026/04/01 |
257.71 |
5.08% |
| 2026/04/15 |
259.73 |
-4.32% |
2026/03/31 |
245.25 |
5.73% |
| 2026/04/14 |
271.46 |
1.97% |
2026/03/30 |
231.95 |
0.55% |
| 2026/04/13 |
266.21 |
-2.33% |
2026/03/27 |
230.68 |
2.95% |
|
StockCharts