|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182.41 |
-1.90 |
-1.03% |
184.31 |
180.87 |
- |
114.22% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
4.71% |
8.15% |
15.11% |
31.50% |
70.43% |
114.22% |
58.77% |
-1.03% |
111.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.70 |
177.87 |
170.38 |
152.92 |
138.98 |
119.78 |
158.009 (15.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
182.41 |
-1.03% |
2025/09/02 |
172.18 |
2.09% |
| 2025/09/15 |
184.31 |
0.67% |
2025/08/29 |
168.66 |
2.06% |
| 2025/09/12 |
183.09 |
-0.08% |
2025/08/28 |
165.26 |
0.50% |
| 2025/09/11 |
183.24 |
1.54% |
2025/08/27 |
164.44 |
-0.11% |
| 2025/09/10 |
180.46 |
3.59% |
2025/08/26 |
164.62 |
1.94% |
| 2025/09/09 |
174.2 |
-0.34% |
2025/08/25 |
161.48 |
0.00% |
| 2025/09/08 |
174.79 |
0.55% |
2025/08/22 |
161.48 |
1.10% |
| 2025/09/05 |
173.83 |
2.08% |
2025/08/21 |
159.73 |
1.47% |
| 2025/09/04 |
170.28 |
-1.07% |
2025/08/20 |
157.42 |
2.47% |
| 2025/09/03 |
172.13 |
-0.03% |
2025/08/19 |
153.63 |
-2.51% |
|
StockCharts