|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.51 |
-2.68 |
-1.32% |
204.42 |
199.19 |
- |
135.48% |
13:51 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.32% |
3.88% |
3.88% |
15.35% |
43.42% |
89.59% |
135.48% |
77.62% |
-1.32% |
132.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 200.26 |
196.72 |
191.30 |
167.85 |
149.18 |
124.68 |
173.738 (15.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
200.51 |
0.00% |
2025/09/24 |
189.44 |
-2.73% |
| 2025/10/07 |
200.51 |
-1.32% |
2025/09/23 |
194.75 |
1.47% |
| 2025/10/06 |
203.19 |
1.99% |
2025/09/22 |
191.92 |
1.91% |
| 2025/10/03 |
199.22 |
0.67% |
2025/09/19 |
188.33 |
4.44% |
| 2025/10/02 |
197.89 |
0.75% |
2025/09/18 |
180.33 |
-0.37% |
| 2025/10/01 |
196.41 |
1.76% |
2025/09/17 |
181.0 |
-0.77% |
| 2025/09/30 |
193.02 |
0.12% |
2025/09/16 |
182.41 |
-1.03% |
| 2025/09/29 |
192.78 |
-0.21% |
2025/09/15 |
184.31 |
0.67% |
| 2025/09/26 |
193.19 |
1.41% |
2025/09/12 |
183.09 |
-0.08% |
| 2025/09/25 |
190.51 |
0.56% |
2025/09/11 |
183.24 |
1.54% |
|
StockCharts