|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.81 |
0.07 |
0.05% |
139.89 |
135.15 |
- |
64.19% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
2.60% |
2.60% |
10.11% |
32.20% |
59.56% |
64.19% |
38.81% |
-0.36% |
61.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138.61 |
137.69 |
135.71 |
129.45 |
116.67 |
109.92 |
129.947 (7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
139.81 |
0.05% |
2025/06/20 |
137.83 |
-0.08% |
| 2025/07/03 |
139.74 |
-0.13% |
2025/06/18 |
137.94 |
-0.43% |
| 2025/07/02 |
139.92 |
1.92% |
2025/06/17 |
138.54 |
-0.12% |
| 2025/07/01 |
137.29 |
0.75% |
2025/06/16 |
138.71 |
-0.62% |
| 2025/06/30 |
136.27 |
2.72% |
2025/06/13 |
139.57 |
3.67% |
| 2025/06/27 |
132.66 |
-3.88% |
2025/06/12 |
134.63 |
5.33% |
| 2025/06/26 |
138.02 |
1.20% |
2025/06/11 |
127.82 |
0.99% |
| 2025/06/25 |
136.38 |
-0.12% |
2025/06/10 |
126.57 |
-1.70% |
| 2025/06/24 |
136.54 |
-2.69% |
2025/06/09 |
128.76 |
1.41% |
| 2025/06/23 |
140.32 |
1.81% |
2025/06/06 |
126.97 |
-3.66% |
|
StockCharts