US Mining index

Index Change Change% High Low Open YTD local
129.61 -1.30 -0.99% 131.64 128.87 130.67 33.91% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 2.06% 0.57% 4.26% 9.61% 38.78% 33.91% 45.45% -8.28% 58.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.12 128.25 123.91 126.98 113.03 100.56 123.309 (5.11%)
Date Index Change% Date Index Change%
2020/07/10 129.61 -0.99% 2020/06/25 122.53 0.35%
2020/07/09 130.91 -1.00% 2020/06/24 122.10 -0.87%
2020/07/08 132.23 1.52% 2020/06/23 123.17 1.17%
2020/07/07 130.25 2.06% 2020/06/22 121.74 2.35%
2020/07/06 127.62 0.50% 2020/06/19 118.95 2.48%
2020/07/02 126.99 -0.82% 2020/06/18 116.07 -0.49%
2020/07/01 128.04 -0.65% 2020/06/17 116.64 -0.81%
2020/06/30 128.88 3.62% 2020/06/16 117.59 -1.79%
2020/06/29 124.38 0.61% 2020/06/15 119.73 2.21%
2020/06/26 123.62 0.89% 2020/06/12 117.14 -1.11%