|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.55 |
-4.58 |
-1.73% |
264.67 |
258.12 |
- |
15.97% |
15:31 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.73% |
1.88% |
4.98% |
-4.02% |
-7.74% |
30.01% |
15.97% |
123.67% |
-13.18% |
21.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.09 |
258.89 |
255.67 |
258.26 |
250.68 |
202.58 |
259.467 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
260.55 |
0.00% |
2026/05/01 |
243.92 |
-1.72% |
| 2026/05/14 |
260.55 |
-1.73% |
2026/04/30 |
248.2 |
3.29% |
| 2026/05/13 |
265.13 |
-0.94% |
2026/04/29 |
240.3 |
-2.12% |
| 2026/05/12 |
267.64 |
-1.45% |
2026/04/28 |
245.5 |
-5.22% |
| 2026/05/11 |
271.58 |
2.79% |
2026/04/27 |
259.02 |
-2.69% |
| 2026/05/08 |
264.22 |
3.32% |
2026/04/24 |
266.17 |
5.93% |
| 2026/05/07 |
255.74 |
-0.96% |
2026/04/23 |
251.26 |
-1.33% |
| 2026/05/06 |
258.21 |
6.17% |
2026/04/22 |
254.65 |
1.29% |
| 2026/05/05 |
243.2 |
0.48% |
2026/04/21 |
251.41 |
-4.79% |
| 2026/05/04 |
242.04 |
-0.77% |
2026/04/20 |
264.05 |
-1.24% |
|
StockCharts