US Mining index

Index Change Change% High Low Open YTD local
121.77 0.68 0.56% 121.87 118.92 120.12 25.81% 18:42

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.31% -6.48% -6.48% -12.60% -2.07% 25.81% 39.77% -17.37% 49.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.45 123.64 129.92 130.72 132.02 117.69 130.546 (-6.72%)
Date Index Change% Date Index Change%
2020/12/01 121.77 0.00% 2020/11/16 135.24 -0.07%
2020/11/30 121.77 0.56% 2020/11/13 135.34 1.11%
2020/11/27 121.09 1.11% 2020/11/12 133.86 -0.79%
2020/11/25 119.76 1.63% 2020/11/11 134.92 0.93%
2020/11/24 117.84 -2.92% 2020/11/10 133.68 -1.80%
2020/11/23 121.39 -4.25% 2020/11/09 136.13 -3.32%
2020/11/20 126.78 0.36% 2020/11/06 140.80 0.71%
2020/11/19 126.33 -0.46% 2020/11/05 139.81 3.81%
2020/11/18 126.91 -4.44% 2020/11/04 134.68 -2.06%
2020/11/17 132.81 -1.80% 2020/11/03 137.51 2.63%