|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.5 |
0.81 |
0.44% |
188.09 |
183.4 |
- |
115.50% |
11/06 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-1.87% |
-0.20% |
-9.69% |
16.36% |
40.93% |
115.50% |
83.87% |
-17.22% |
112.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181.94 |
182.94 |
194.17 |
184.28 |
161.27 |
130.89 |
187.144 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
183.5 |
0.44% |
2025/10/23 |
196.99 |
1.46% |
| 2025/11/05 |
182.69 |
3.57% |
2025/10/22 |
194.16 |
0.15% |
| 2025/11/04 |
176.4 |
-3.74% |
2025/10/21 |
193.87 |
-9.19% |
| 2025/11/03 |
183.25 |
-0.34% |
2025/10/20 |
213.48 |
3.46% |
| 2025/10/31 |
183.87 |
-1.67% |
2025/10/17 |
206.35 |
-6.91% |
| 2025/10/30 |
186.99 |
2.72% |
2025/10/16 |
221.67 |
3.77% |
| 2025/10/29 |
182.03 |
0.39% |
2025/10/15 |
213.61 |
1.96% |
| 2025/10/28 |
181.32 |
0.98% |
2025/10/14 |
209.5 |
0.82% |
| 2025/10/27 |
179.56 |
-5.40% |
2025/10/13 |
207.8 |
5.69% |
| 2025/10/24 |
189.81 |
-3.64% |
2025/10/10 |
196.62 |
0.49% |
|
StockCharts