US Mining index

Index Change Change% High Low Open YTD local
130.58 0.19 0.14% 131.60 129.65 130.39 6.08% 18:07

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 4.49% 0.07% 0.07% 1.68% 6.47% 6.08% -5.18% -14.18% 15.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
128.48 126.90 128.79 137.11 131.07 131.02 132.694 (-1.59%)
Date Index Change% Date Index Change%
2021/07/30 130.58 0.15% 2021/07/16 127.72 -2.70%
2021/07/29 130.39 1.49% 2021/07/15 131.27 0.36%
2021/07/28 128.47 0.88% 2021/07/14 130.80 0.02%
2021/07/27 127.35 1.40% 2021/07/13 130.77 0.28%
2021/07/26 125.59 0.50% 2021/07/12 130.40 -1.17%
2021/07/23 124.97 -0.09% 2021/07/09 131.95 1.90%
2021/07/22 125.08 -0.26% 2021/07/08 129.49 -1.63%
2021/07/21 125.40 -0.05% 2021/07/07 131.63 -0.12%
2021/07/20 125.46 -0.22% 2021/07/06 131.79 0.70%
2021/07/19 125.74 -1.55% 2021/07/02 130.87 0.96%