|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.75 |
2.05 |
1.30% |
160.56 |
158.31 |
- |
87.61% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.30% |
13.88% |
13.88% |
14.26% |
24.01% |
54.45% |
87.61% |
56.40% |
0.00% |
84.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.15 |
148.66 |
143.68 |
135.57 |
125.00 |
113.70 |
137.711 (16.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
159.75 |
1.30% |
2025/07/24 |
142.33 |
-0.25% |
| 2025/08/06 |
157.7 |
1.47% |
2025/07/23 |
142.69 |
-0.72% |
| 2025/08/05 |
155.42 |
3.48% |
2025/07/22 |
143.72 |
2.68% |
| 2025/08/04 |
150.2 |
5.26% |
2025/07/21 |
139.97 |
3.47% |
| 2025/08/01 |
142.7 |
1.73% |
2025/07/18 |
135.28 |
0.70% |
| 2025/07/31 |
140.28 |
-1.35% |
2025/07/17 |
134.34 |
-1.02% |
| 2025/07/30 |
142.2 |
-1.81% |
2025/07/16 |
135.72 |
1.20% |
| 2025/07/29 |
144.82 |
0.03% |
2025/07/15 |
134.11 |
-4.41% |
| 2025/07/28 |
144.77 |
-2.68% |
2025/07/14 |
140.29 |
1.30% |
| 2025/07/25 |
148.76 |
4.52% |
2025/07/11 |
138.49 |
0.67% |
|
StockCharts