|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.28 |
0.84 |
0.51% |
165.36 |
163.6 |
- |
94.10% |
10:37 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
4.46% |
17.22% |
10.54% |
30.44% |
67.98% |
93.12% |
42.52% |
-0.11% |
90.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.46 |
160.41 |
158.19 |
144.28 |
132.10 |
116.85 |
147.147 (12.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
165.28 |
0.51% |
2025/08/14 |
157.19 |
-0.65% |
| 2025/08/27 |
164.44 |
-0.11% |
2025/08/13 |
158.22 |
-0.93% |
| 2025/08/26 |
164.62 |
1.94% |
2025/08/12 |
159.7 |
0.33% |
| 2025/08/25 |
161.48 |
0.00% |
2025/08/11 |
159.17 |
-0.25% |
| 2025/08/22 |
161.48 |
1.10% |
2025/08/08 |
159.57 |
-0.11% |
| 2025/08/21 |
159.73 |
1.47% |
2025/08/07 |
159.75 |
1.30% |
| 2025/08/20 |
157.42 |
2.47% |
2025/08/06 |
157.7 |
1.47% |
| 2025/08/19 |
153.63 |
-2.51% |
2025/08/05 |
155.42 |
3.48% |
| 2025/08/18 |
157.58 |
-0.56% |
2025/08/04 |
150.2 |
5.26% |
| 2025/08/15 |
158.47 |
0.81% |
2025/08/01 |
142.7 |
1.73% |
|
StockCharts