US Mining index

Index Change Change% High Low Open YTD local
139.81 0.07 0.05% 139.89 135.15 - 64.19% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 2.60% 2.60% 10.11% 32.20% 59.56% 64.19% 38.81% -0.36% 61.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.95% 78.09% 12.04% -11.19% 26.11% 27.17% 3.96% -21.87% -9.72% -5.66%

Technical Chart   StockCharts

US Mining


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
138.61 137.69 135.71 129.45 116.67 109.92 129.947 (7.59%)
Date Index Change% Date Index Change%
2025/07/07 139.81 0.05% 2025/06/20 137.83 -0.08%
2025/07/03 139.74 -0.13% 2025/06/18 137.94 -0.43%
2025/07/02 139.92 1.92% 2025/06/17 138.54 -0.12%
2025/07/01 137.29 0.75% 2025/06/16 138.71 -0.62%
2025/06/30 136.27 2.72% 2025/06/13 139.57 3.67%
2025/06/27 132.66 -3.88% 2025/06/12 134.63 5.33%
2025/06/26 138.02 1.20% 2025/06/11 127.82 0.99%
2025/06/25 136.38 -0.12% 2025/06/10 126.57 -1.70%
2025/06/24 136.54 -2.69% 2025/06/09 128.76 1.41%
2025/06/23 140.32 1.81% 2025/06/06 126.97 -3.66%