Paper index

Index Change Change% High Low Open YTD local
76.26 1.34 1.79% - - - -46.26% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.35% -4.49% -4.35% -3.68% 2.13% -47.20% -47.20% -54.46% -49.37% 8.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76% 8.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.16 78.48 82.13 80.63 96.49 119.29 80.751 (-5.56%)
Date Index Change% Date Index Change%
2020/07/02 76.26 1.79% 2020/06/18 82.23 -2.50%
2020/07/01 74.92 -4.35% 2020/06/17 84.34 -1.01%
2020/06/30 78.33 0.04% 2020/06/16 85.20 -1.38%
2020/06/29 78.30 7.27% 2020/06/15 86.39 8.34%
2020/06/26 72.99 -6.38% 2020/06/12 79.74 2.77%
2020/06/25 77.96 -0.61% 2020/06/11 77.59 -8.33%
2020/06/24 78.44 -3.43% 2020/06/10 84.64 -7.58%
2020/06/23 81.23 -0.99% 2020/06/09 91.58 -3.67%
2020/06/22 82.04 -2.69% 2020/06/08 95.07 4.31%
2020/06/19 84.31 2.53% 2020/06/05 91.14 2.30%