US Water index

Index Change Change% High Low Open YTD local
2870.45 37.03 1.31% 2877.87 2796.83 2831.89 -10.96% 16:20

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% -6.45% -3.92% -16.48% -10.31% -4.28% -12.11% -6.93% -17.08% 1.55%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2883.94 2982.97 3166.00 3211.13 3167.18 2966.76 3214.026 (-10.69%)
Date Index Change% Date Index Change%
2021/03/05 2870.45 1.31% 2021/02/19 3240.03 -1.66%
2021/03/04 2833.42 1.55% 2021/02/18 3294.67 -0.14%
2021/03/03 2790.17 -4.65% 2021/02/17 3299.39 -0.71%
2021/03/02 2926.29 -2.44% 2021/02/16 3322.86 -0.43%
2021/03/01 2999.39 1.70% 2021/02/12 3337.06 -2.09%
2021/02/26 2949.15 -2.63% 2021/02/11 3408.12 -0.26%
2021/02/25 3028.72 -2.61% 2021/02/10 3417.01 0.85%
2021/02/24 3109.95 -1.94% 2021/02/09 3388.27 0.61%
2021/02/23 3171.58 0.67% 2021/02/08 3367.63 -1.39%
2021/02/22 3150.61 -2.76% 2021/02/05 3415.18 0.67%