US Water index

Index Change Change% High Low Open YTD local
2903.6 33.8 1.18% 2927.8 2869.6 2891 -25.22% 18:14


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 1.68% 5.18% -8.70% -10.04% -16.88% -25.22% -16.62% -23.61% 5.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2852.44 2893.87 3032.70 3191.59 3165.18 3320.52 3143.019 (-7.62%)
Date Index Change% Date Index Change%
2022/10/05 2903.6 0.00% 2022/09/21 3049.6 -0.92%
2022/10/04 2903.6 1.18% 2022/09/20 3078.0 -1.44%
2022/10/03 2869.8 3.96% 2022/09/19 3123.1 0.23%
2022/09/30 2760.5 -2.27% 2022/09/16 3115.8 0.20%
2022/09/29 2824.7 -2.96% 2022/09/15 3109.7 -3.43%
2022/09/28 2911.0 1.94% 2022/09/14 3220.3 0.69%
2022/09/27 2855.5 -1.83% 2022/09/13 3198.2 -2.97%
2022/09/26 2908.7 -2.38% 2022/09/12 3296.1 1.20%
2022/09/23 2979.5 -1.40% 2022/09/09 3256.9 -0.32%
2022/09/22 3021.8 -0.91% 2022/09/08 3267.5 0.46%