US Water index

Index Change Change% High Low Open YTD local
2840.52 -52.60 -1.82% 2914.98 2837.06 2895.38 3.35% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -1.59% -3.68% -7.22% 2.02% 3.55% 3.35% 6.28% -10.32% 35.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2899.62 2904.57 2934.87 2952.99 2820.15 2787.96 2951.740 (-3.77%)
Date Index Change% Date Index Change%
2020/09/18 2840.52 -1.82% 2020/09/03 2956.98 -0.99%
2020/09/17 2893.12 -0.80% 2020/09/02 2986.54 2.27%
2020/09/16 2916.57 -0.31% 2020/09/01 2920.31 -0.98%
2020/09/15 2925.50 0.11% 2020/08/31 2949.19 0.21%
2020/09/14 2922.38 1.24% 2020/08/28 2943.07 -0.16%
2020/09/11 2886.46 0.26% 2020/08/27 2947.77 0.10%
2020/09/10 2878.99 -1.72% 2020/08/26 2944.74 -1.75%
2020/09/09 2929.50 1.27% 2020/08/25 2997.17 -0.38%
2020/09/08 2892.69 -2.27% 2020/08/24 3008.50 0.37%
2020/09/04 2959.99 0.10% 2020/08/21 2997.34 -0.58%