US Water index

Index Change Change% High Low Open YTD local
3544.2 -12.7 -0.36% 3585.9 3527.1 3550.9 9.94% 17:57

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 2.12% 3.09% -0.91% 2.45% 6.56% 9.94% 11.43% -7.27% 27.02%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3533.10 3502.59 3485.88 3604.17 3456.53 3309.14 3553.215 (-0.25%)
Date Index Change% Date Index Change%
2021/10/25 3544.2 -0.36% 2021/10/11 3438.7 -0.92%
2021/10/22 3556.9 1.14% 2021/10/08 3470.6 -1.03%
2021/10/21 3516.7 -0.55% 2021/10/07 3506.6 -0.74%
2021/10/20 3536.1 0.70% 2021/10/06 3532.9 1.20%
2021/10/19 3511.6 1.18% 2021/10/05 3491.1 0.25%
2021/10/18 3470.7 -0.85% 2021/10/04 3482.3 1.51%
2021/10/15 3500.6 0.29% 2021/10/01 3430.6 -0.22%
2021/10/14 3490.4 1.17% 2021/09/30 3438.1 -0.96%
2021/10/13 3450.0 0.04% 2021/09/29 3471.4 1.23%
2021/10/12 3448.7 0.29% 2021/09/28 3429.3 -1.20%