US Water index

Index Change Change% High Low Open YTD local
2543.6 78.6 3.19% 2545 2471.6 2472.3 -6.21% 17:46


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.19% 2.33% 3.41% 3.72% -6.37% -0.98% -6.21% -13.74% -7.91% 4.61%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45% -17.11% -15.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2501.04 2487.66 2488.56 2552.57 2570.58 2763.46 2534.878 (0.34%)
Date Index Change% Date Index Change%
2024/03/28 2543.6 0.00% 2024/03/14 2482.4 -1.60%
2024/03/27 2543.6 3.19% 2024/03/13 2522.7 1.33%
2024/03/26 2465 -0.17% 2024/03/12 2489.6 -0.66%
2024/03/25 2469.2 -0.59% 2024/03/11 2506.2 1.41%
2024/03/22 2483.8 -0.21% 2024/03/08 2471.3 0.13%
2024/03/21 2489 0.14% 2024/03/07 2468 -0.86%
2024/03/20 2485.6 0.42% 2024/03/06 2489.3 0.94%
2024/03/19 2475.3 0.66% 2024/03/05 2466.1 -2.16%
2024/03/18 2459.1 -0.13% 2024/03/04 2520.5 1.69%
2024/03/15 2462.4 -0.81% 2024/03/01 2478.5 0.76%