|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2647.44 |
-50.07 |
-1.86% |
2690.36 |
2636.72 |
- |
2.64% |
14:50 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.86% |
-7.78% |
-1.86% |
-6.82% |
-9.78% |
-12.05% |
2.64% |
-5.10% |
-13.94% |
6.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2676.77 |
2794.91 |
2868.99 |
2865.75 |
2866.86 |
2817.80 |
2862.476 (-7.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
2647.44 |
0.00% |
2025/10/21 |
2983.34 |
-0.79% |
| 2025/11/03 |
2647.44 |
-1.86% |
2025/10/20 |
3006.95 |
1.28% |
| 2025/10/31 |
2697.51 |
1.14% |
2025/10/17 |
2968.98 |
0.23% |
| 2025/10/30 |
2667.18 |
-2.10% |
2025/10/16 |
2962.1 |
0.82% |
| 2025/10/29 |
2724.28 |
-3.49% |
2025/10/15 |
2938.08 |
1.01% |
| 2025/10/28 |
2822.71 |
-1.68% |
2025/10/14 |
2908.77 |
1.10% |
| 2025/10/27 |
2870.88 |
-2.21% |
2025/10/13 |
2876.99 |
-2.33% |
| 2025/10/24 |
2935.69 |
-0.20% |
2025/10/10 |
2945.5 |
1.14% |
| 2025/10/23 |
2941.47 |
-1.77% |
2025/10/09 |
2912.25 |
-0.53% |
| 2025/10/22 |
2994.52 |
0.37% |
2025/10/08 |
2927.71 |
0.34% |
|
StockCharts