|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2932.54 |
-20.15 |
-0.68% |
2945.94 |
2920.51 |
- |
13.70% |
10:37 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
-0.07% |
4.51% |
4.25% |
1.52% |
7.49% |
14.48% |
3.02% |
-4.02% |
19.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2941.93 |
2938.32 |
2927.83 |
2875.78 |
2905.24 |
2830.03 |
2890.983 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
2932.54 |
-0.68% |
2025/08/14 |
2917.62 |
-0.23% |
| 2025/08/27 |
2952.69 |
0.95% |
2025/08/13 |
2924.38 |
1.11% |
| 2025/08/26 |
2924.9 |
-0.15% |
2025/08/12 |
2892.14 |
-1.92% |
| 2025/08/25 |
2929.28 |
-1.38% |
2025/08/11 |
2948.63 |
0.26% |
| 2025/08/22 |
2970.22 |
0.82% |
2025/08/08 |
2941.05 |
0.72% |
| 2025/08/21 |
2946.11 |
-0.29% |
2025/08/07 |
2920.06 |
1.66% |
| 2025/08/20 |
2954.63 |
0.26% |
2025/08/06 |
2872.24 |
0.21% |
| 2025/08/19 |
2947.11 |
1.68% |
2025/08/05 |
2866.11 |
-3.06% |
| 2025/08/18 |
2898.29 |
-1.00% |
2025/08/04 |
2956.67 |
0.75% |
| 2025/08/15 |
2927.42 |
0.34% |
2025/08/01 |
2934.56 |
3.87% |
|
StockCharts