US Water index

Index Change Change% High Low Open YTD local
3199.54 -0.04 0.00% 3214.81 3168.98 3195.06 16.41% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -0.68% 4.41% 0.95% 8.54% 22.08% 16.41% 19.47% -5.33% 53.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3201.17 3232.83 3232.86 3094.76 3010.04 2872.13 3139.573 (1.91%)
Date Index Change% Date Index Change%
2020/11/27 3199.54 -0.00% 2020/11/12 3297.93 -2.21%
2020/11/25 3199.58 0.34% 2020/11/11 3372.44 0.41%
2020/11/24 3188.84 -0.23% 2020/11/10 3358.78 1.34%
2020/11/23 3196.35 -0.78% 2020/11/09 3314.37 1.64%
2020/11/20 3221.52 0.90% 2020/11/06 3261.04 1.88%
2020/11/19 3192.82 0.15% 2020/11/05 3201.01 1.98%
2020/11/18 3188.06 -2.42% 2020/11/04 3138.88 -1.48%
2020/11/17 3267.14 -3.33% 2020/11/03 3185.98 1.66%
2020/11/16 3379.72 2.58% 2020/11/02 3133.97 2.27%
2020/11/13 3294.72 -0.10% 2020/10/30 3064.44 -1.26%