US Water index

Index Change Change% High Low Open YTD local
2842.77 55.17 1.98% 2842.81 2788.13 2792.68 3.43% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.98% 1.16% 3.33% -0.33% 0.01% 3.68% 3.43% 9.85% -9.21% 36.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2809.64 2776.22 2756.05 2708.21 2770.10 2716.48 2738.765 (3.80%)
Date Index Change% Date Index Change%
2020/07/10 2842.77 1.98% 2020/06/25 2625.06 -1.73%
2020/07/09 2787.60 -0.96% 2020/06/24 2671.19 -0.61%
2020/07/08 2814.58 0.93% 2020/06/23 2687.62 -1.14%
2020/07/07 2788.75 -0.91% 2020/06/22 2718.51 0.24%
2020/07/06 2814.49 0.15% 2020/06/19 2711.91 -2.60%
2020/07/02 2810.30 0.33% 2020/06/18 2784.25 -0.37%
2020/07/01 2801.16 1.81% 2020/06/17 2794.67 -0.15%
2020/06/30 2751.25 2.26% 2020/06/16 2798.75 -0.21%
2020/06/29 2690.46 1.11% 2020/06/15 2804.65 1.54%
2020/06/26 2660.88 1.36% 2020/06/12 2762.15 0.17%