|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2766.25 |
-54.31 |
-1.93% |
2831.05 |
2764.99 |
- |
1.77% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.93% |
0.83% |
-2.45% |
-0.74% |
1.85% |
-5.77% |
1.77% |
-7.24% |
-4.98% |
7.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2772.11 |
2760.97 |
2810.83 |
2782.57 |
2752.62 |
2825.64 |
2800.116 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
2766.25 |
-1.93% |
2026/04/10 |
2860.34 |
-1.07% |
| 2026/04/23 |
2820.56 |
3.11% |
2026/04/09 |
2891.14 |
1.78% |
| 2026/04/22 |
2735.61 |
-0.67% |
2026/04/08 |
2840.62 |
0.40% |
| 2026/04/21 |
2754.09 |
-1.08% |
2026/04/07 |
2829.35 |
-1.53% |
| 2026/04/20 |
2784.06 |
1.48% |
2026/04/06 |
2873.27 |
-0.33% |
| 2026/04/17 |
2743.45 |
1.09% |
2026/04/02 |
2882.64 |
1.02% |
| 2026/04/16 |
2713.92 |
-0.06% |
2026/04/01 |
2853.65 |
0.64% |
| 2026/04/15 |
2715.62 |
-2.29% |
2026/03/31 |
2835.62 |
-1.95% |
| 2026/04/14 |
2779.34 |
-0.62% |
2026/03/30 |
2891.92 |
1.53% |
| 2026/04/13 |
2796.75 |
-2.22% |
2026/03/27 |
2848.33 |
-0.66% |
|
StockCharts