|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2635.15 |
-23.22 |
-0.87% |
2668.93 |
2631.76 |
- |
-3.05% |
15:30 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.87% |
-0.07% |
-1.67% |
-5.19% |
-4.88% |
-4.44% |
-3.05% |
-3.54% |
-9.48% |
2.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2644.88 |
2638.54 |
2693.29 |
2781.53 |
2746.28 |
2806.78 |
2746.418 (-4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
2635.15 |
0.00% |
2026/05/01 |
2661.27 |
-0.70% |
| 2026/05/14 |
2635.15 |
-0.87% |
2026/04/30 |
2680.03 |
-2.86% |
| 2026/05/13 |
2658.37 |
-0.22% |
2026/04/29 |
2759.06 |
-0.12% |
| 2026/05/12 |
2664.15 |
1.24% |
2026/04/28 |
2762.32 |
0.18% |
| 2026/05/11 |
2631.57 |
0.62% |
2026/04/27 |
2757.22 |
-0.33% |
| 2026/05/08 |
2615.46 |
-0.82% |
2026/04/24 |
2766.25 |
-1.93% |
| 2026/05/07 |
2637.09 |
0.42% |
2026/04/23 |
2820.56 |
3.11% |
| 2026/05/06 |
2626.12 |
-0.16% |
2026/04/22 |
2735.61 |
-0.67% |
| 2026/05/05 |
2630.46 |
-0.81% |
2026/04/21 |
2754.09 |
-1.08% |
| 2026/05/04 |
2651.85 |
-0.35% |
2026/04/20 |
2784.06 |
1.48% |
|
StockCharts