US Water index

Index Change Change% High Low Open YTD local
3511.4 -19.4 -0.55% 3555.2 3509.0 3524.5 8.92% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 1.50% 9.59% 9.59% 7.74% 6.74% 8.92% 13.75% -0.55% 25.85%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3507.02 3464.22 3417.14 3308.88 3219.87 3172.20 3333.861 (5.33%)
Date Index Change% Date Index Change%
2021/07/30 3511.4 -0.55% 2021/07/16 3467.9 1.31%
2021/07/29 3530.8 0.12% 2021/07/15 3422.9 1.58%
2021/07/28 3526.5 0.15% 2021/07/14 3369.5 0.47%
2021/07/27 3521.2 2.21% 2021/07/13 3353.7 -0.58%
2021/07/26 3445.2 -0.41% 2021/07/12 3373.4 0.10%
2021/07/23 3459.4 1.97% 2021/07/09 3370.1 0.56%
2021/07/22 3392.7 0.38% 2021/07/08 3351.3 -1.22%
2021/07/21 3380.0 -1.66% 2021/07/07 3392.8 2.05%
2021/07/20 3437.2 -0.02% 2021/07/06 3324.7 1.54%
2021/07/19 3437.8 -0.87% 2021/07/02 3274.3 1.04%