|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2920.06 |
47.82 |
1.66% |
2924.45 |
2858.43 |
- |
13.21% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
3.35% |
3.35% |
3.44% |
-3.47% |
15.57% |
13.21% |
-0.57% |
-5.08% |
17.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2909.93 |
2868.16 |
2869.51 |
2861.02 |
2882.54 |
2829.93 |
2870.047 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2920.06 |
1.66% |
2025/07/24 |
2836.66 |
-1.08% |
| 2025/08/06 |
2872.24 |
0.21% |
2025/07/23 |
2867.64 |
-1.77% |
| 2025/08/05 |
2866.11 |
-3.06% |
2025/07/22 |
2919.28 |
1.45% |
| 2025/08/04 |
2956.67 |
0.75% |
2025/07/21 |
2877.45 |
0.01% |
| 2025/08/01 |
2934.56 |
3.87% |
2025/07/18 |
2877.11 |
0.29% |
| 2025/07/31 |
2825.31 |
-0.48% |
2025/07/17 |
2868.93 |
0.38% |
| 2025/07/30 |
2839.06 |
0.17% |
2025/07/16 |
2857.99 |
0.37% |
| 2025/07/29 |
2834.12 |
1.18% |
2025/07/15 |
2847.38 |
-1.46% |
| 2025/07/28 |
2801.04 |
-1.11% |
2025/07/14 |
2889.71 |
0.81% |
| 2025/07/25 |
2832.44 |
-0.15% |
2025/07/11 |
2866.45 |
-0.35% |
|
StockCharts