US Water index

Index Change Change% High Low Open YTD local
3134.4 12.1 0.39% 3139.9 3099.8 3114.2 -19.27% 17:53

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 12.38% -1.19% -1.51% -6.94% -17.11% -19.27% -3.31% -17.53% 13.09%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3065.98 2939.89 3061.14 3196.52 3250.45 3412.61 3149.140 (-0.47%)
Date Index Change% Date Index Change%
2022/06/28 3134.4 0.00% 2022/06/13 2954.2 -5.16%
2022/06/27 3134.4 0.39% 2022/06/10 3114.8 -1.18%
2022/06/24 3122.3 2.55% 2022/06/09 3151.9 -2.04%
2022/06/23 3044.6 5.20% 2022/06/08 3217.4 -2.01%
2022/06/22 2894.2 1.99% 2022/06/07 3283.3 1.12%
2022/06/21 2837.6 1.74% 2022/06/06 3246.9 -0.04%
2022/06/17 2789.1 0.64% 2022/06/03 3248.3 0.11%
2022/06/16 2771.5 -2.83% 2022/06/02 3244.8 1.71%
2022/06/15 2852.1 1.18% 2022/06/01 3190.2 0.57%
2022/06/14 2818.7 -4.59% 2022/05/31 3172.1 -0.33%