|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2543.6 |
78.6 |
3.19% |
2545 |
2471.6 |
2472.3 |
-6.21% |
17:46 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
3.19% |
2.33% |
3.41% |
3.72% |
-6.37% |
-0.98% |
-6.21% |
-13.74% |
-7.91% |
4.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2501.04 |
2487.66 |
2488.56 |
2552.57 |
2570.58 |
2763.46 |
2534.878 (0.34%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2543.6 |
0.00% |
2024/03/14 |
2482.4 |
-1.60% |
2024/03/27 |
2543.6 |
3.19% |
2024/03/13 |
2522.7 |
1.33% |
2024/03/26 |
2465 |
-0.17% |
2024/03/12 |
2489.6 |
-0.66% |
2024/03/25 |
2469.2 |
-0.59% |
2024/03/11 |
2506.2 |
1.41% |
2024/03/22 |
2483.8 |
-0.21% |
2024/03/08 |
2471.3 |
0.13% |
2024/03/21 |
2489 |
0.14% |
2024/03/07 |
2468 |
-0.86% |
2024/03/20 |
2485.6 |
0.42% |
2024/03/06 |
2489.3 |
0.94% |
2024/03/19 |
2475.3 |
0.66% |
2024/03/05 |
2466.1 |
-2.16% |
2024/03/18 |
2459.1 |
-0.13% |
2024/03/04 |
2520.5 |
1.69% |
2024/03/15 |
2462.4 |
-0.81% |
2024/03/01 |
2478.5 |
0.76% |
|