|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2877.41 |
62.28 |
2.21% |
2887.76 |
2811.91 |
- |
11.56% |
07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.21% |
0.07% |
2.21% |
-0.78% |
-3.46% |
11.56% |
11.56% |
8.85% |
-6.47% |
16.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2824.91 |
2844.68 |
2848.76 |
2908.49 |
2813.80 |
2819.72 |
2888.508 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2877.41 |
2.21% |
2025/06/16 |
2840.15 |
-1.17% |
| 2025/06/30 |
2815.13 |
0.79% |
2025/06/13 |
2873.73 |
0.06% |
| 2025/06/27 |
2792.98 |
-0.64% |
2025/06/12 |
2872.02 |
0.54% |
| 2025/06/26 |
2810.83 |
-0.61% |
2025/06/11 |
2856.51 |
-0.45% |
| 2025/06/25 |
2828.2 |
-1.64% |
2025/06/10 |
2869.32 |
1.03% |
| 2025/06/24 |
2875.29 |
-1.03% |
2025/06/09 |
2840.16 |
0.04% |
| 2025/06/23 |
2905.33 |
1.90% |
2025/06/06 |
2839.1 |
0.01% |
| 2025/06/20 |
2851.09 |
0.04% |
2025/06/05 |
2838.84 |
0.78% |
| 2025/06/18 |
2849.81 |
0.32% |
2025/06/04 |
2816.74 |
-2.26% |
| 2025/06/17 |
2840.68 |
0.02% |
2025/06/03 |
2881.9 |
-0.36% |
|
StockCharts