|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2705.57 |
6.30 |
0.23% |
2707.3 |
2670.92 |
- |
-0.46% |
15:30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
-0.39% |
-0.46% |
-0.71% |
1.44% |
-4.70% |
-0.46% |
6.10% |
-3.03% |
1.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2709.64 |
2731.75 |
2723.66 |
2723.66 |
2797.21 |
2819.57 |
2735.919 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2705.57 |
0.25% |
2026/01/15 |
2789.97 |
0.69% |
| 2026/01/29 |
2698.8 |
0.97% |
2026/01/14 |
2770.92 |
0.88% |
| 2026/01/28 |
2672.87 |
-2.22% |
2026/01/13 |
2746.66 |
0.70% |
| 2026/01/27 |
2733.42 |
-0.15% |
2026/01/12 |
2727.52 |
1.92% |
| 2026/01/26 |
2737.53 |
0.79% |
2026/01/09 |
2676.15 |
-0.82% |
| 2026/01/23 |
2716.11 |
-1.43% |
2026/01/08 |
2698.34 |
0.81% |
| 2026/01/22 |
2755.41 |
-0.07% |
2026/01/07 |
2676.57 |
-0.65% |
| 2026/01/21 |
2757.25 |
0.36% |
2026/01/06 |
2693.97 |
1.40% |
| 2026/01/20 |
2747.45 |
-1.38% |
2026/01/05 |
2656.69 |
-2.29% |
| 2026/01/16 |
2786.01 |
-0.14% |
2026/01/02 |
2718.96 |
0.03% |
|
StockCharts