|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2917.84 |
44.84 |
1.56% |
2944.99 |
2872.5 |
- |
13.13% |
13:50 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.56% |
1.56% |
1.56% |
-0.28% |
3.36% |
1.07% |
13.13% |
4.04% |
-5.15% |
17.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2868.46 |
2844.99 |
2816.96 |
2869.32 |
2882.76 |
2819.52 |
2853.517 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2917.84 |
0.00% |
2025/09/24 |
2788.31 |
0.05% |
| 2025/10/07 |
2917.84 |
1.56% |
2025/09/23 |
2786.91 |
1.25% |
| 2025/10/06 |
2873.0 |
1.12% |
2025/09/22 |
2752.46 |
-0.24% |
| 2025/10/03 |
2841.1 |
1.74% |
2025/09/19 |
2759.22 |
-0.12% |
| 2025/10/02 |
2792.51 |
-1.03% |
2025/09/18 |
2762.65 |
-0.39% |
| 2025/10/01 |
2821.67 |
-1.79% |
2025/09/17 |
2773.33 |
-0.08% |
| 2025/09/30 |
2873.08 |
1.69% |
2025/09/16 |
2775.52 |
-1.06% |
| 2025/09/29 |
2825.26 |
0.72% |
2025/09/15 |
2805.31 |
-1.25% |
| 2025/09/26 |
2805.02 |
0.81% |
2025/09/12 |
2840.82 |
-0.14% |
| 2025/09/25 |
2782.59 |
-0.21% |
2025/09/11 |
2844.67 |
0.79% |
|
StockCharts