|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.575 |
0.26 |
0.50% |
53.7434 |
53.2646 |
- |
26.80% |
10:22 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.27% |
5.02% |
11.79% |
2.89% |
40.24% |
42.34% |
26.18% |
30.57% |
-1.27% |
89.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.5132 |
52.4141 |
50.7547 |
46.7171 |
40.6194 |
41.1968 |
47.909 (11.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
53.575 |
0.50% |
2025/08/14 |
50.8357 |
-1.28% |
| 2025/08/27 |
53.3107 |
-1.27% |
2025/08/13 |
51.4948 |
1.89% |
| 2025/08/26 |
53.9938 |
1.19% |
2025/08/12 |
50.5383 |
1.90% |
| 2025/08/25 |
53.3608 |
0.07% |
2025/08/11 |
49.5952 |
1.48% |
| 2025/08/22 |
53.3258 |
6.62% |
2025/08/08 |
48.8696 |
0.13% |
| 2025/08/21 |
50.0158 |
-1.47% |
2025/08/07 |
48.8039 |
2.20% |
| 2025/08/20 |
50.763 |
-0.94% |
2025/08/06 |
47.7527 |
-1.92% |
| 2025/08/19 |
51.246 |
-2.57% |
2025/08/05 |
48.6854 |
1.67% |
| 2025/08/18 |
52.5999 |
1.25% |
2025/08/04 |
47.885 |
2.99% |
| 2025/08/15 |
51.9502 |
2.19% |
2025/08/01 |
46.493 |
-2.50% |
|
StockCharts