WH Clean Energy index

Index Change Change% High Low Open YTD local
246.58 -14.69 -5.62% 257.76 244.38 - 15.19% 16:00

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.62% -2.64% 15.19% 26.41% 70.00% 146.70% 15.19% 218.99% -6.75% 14.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39% 58.04% 202.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.54 246.31 231.32 189.29 155.08 111.84 199.525 (23.58%)
Date Index Change% Date Index Change%
2021/01/15 246.58 -5.62% 2020/12/31 214.06 -1.10%
2021/01/14 261.27 0.02% 2020/12/30 216.45 3.39%
2021/01/13 261.22 -1.22% 2020/12/29 209.36 -3.50%
2021/01/12 264.44 4.03% 2020/12/28 216.95 -2.69%
2021/01/11 254.19 0.36% 2020/12/25 222.94 0.00%
2021/01/08 253.27 0.51% 2020/12/24 222.94 -0.92%
2021/01/07 251.98 7.47% 2020/12/23 225.00 0.83%
2021/01/06 234.47 6.19% 2020/12/22 223.14 6.89%
2021/01/05 220.81 2.76% 2020/12/21 208.76 2.53%
2021/01/04 214.87 0.38% 2020/12/18 203.61 2.33%