|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.5359 |
-0.83 |
-1.15% |
72.3667 |
69.447 |
- |
10.56% |
15:50 |
| Index Return 2026/02/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.11% |
1.66% |
0.41% |
-3.11% |
10.08% |
32.49% |
10.56% |
85.05% |
-6.32% |
5.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.5797 |
71.1107 |
71.1340 |
70.0564 |
67.1690 |
52.9503 |
70.572 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
71.5359 |
0.00% |
2026/02/12 |
69.533 |
-2.95% |
| 2026/02/26 |
71.5359 |
-1.11% |
2026/02/11 |
71.6488 |
-1.35% |
| 2026/02/25 |
72.3376 |
0.16% |
2026/02/10 |
72.6315 |
-0.98% |
| 2026/02/24 |
72.2246 |
2.79% |
2026/02/09 |
73.3477 |
1.58% |
| 2026/02/23 |
70.2646 |
-0.40% |
2026/02/06 |
72.2082 |
6.98% |
| 2026/02/20 |
70.5472 |
0.26% |
2026/02/05 |
67.4981 |
-5.38% |
| 2026/02/19 |
70.3661 |
-0.61% |
2026/02/04 |
71.3367 |
0.21% |
| 2026/02/18 |
70.7992 |
0.35% |
2026/02/03 |
71.1843 |
0.35% |
| 2026/02/17 |
70.5529 |
-0.55% |
2026/02/02 |
70.938 |
-0.43% |
| 2026/02/13 |
70.9433 |
2.03% |
2026/01/30 |
71.246 |
-4.11% |
|
StockCharts