|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
47.89 |
0.22 |
0.47% |
48.49 |
47.56 |
47.67 |
-22.82% |
10:34 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
5.05% |
2.87% |
-3.48% |
-2.95% |
-25.26% |
-27.43% |
-23.17% |
-38.64% |
-23.17% |
6.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.24% |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
46.52 |
46.05 |
47.01 |
49.76 |
53.40 |
66.46 |
49.792 (-3.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
47.89 |
0.46% |
2024/03/14 |
45.19 |
-3.19% |
2024/03/27 |
47.67 |
5.05% |
2024/03/13 |
46.68 |
-1.95% |
2024/03/26 |
45.38 |
-0.79% |
2024/03/12 |
47.61 |
-1.67% |
2024/03/25 |
45.74 |
-0.44% |
2024/03/11 |
48.42 |
-0.78% |
2024/03/22 |
45.94 |
-2.23% |
2024/03/08 |
48.80 |
0.14% |
2024/03/21 |
46.99 |
1.40% |
2024/03/07 |
48.73 |
0.83% |
2024/03/20 |
46.34 |
3.95% |
2024/03/06 |
48.33 |
2.31% |
2024/03/19 |
44.58 |
-0.20% |
2024/03/05 |
47.24 |
-3.06% |
2024/03/18 |
44.67 |
-1.28% |
2024/03/04 |
48.73 |
-2.44% |
2024/03/15 |
45.25 |
0.13% |
2024/03/01 |
49.95 |
1.13% |
|