|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.8683 |
0.71 |
1.07% |
66.8691 |
62.6864 |
- |
58.27% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.13% |
-4.84% |
-4.84% |
-1.78% |
37.01% |
94.34% |
58.27% |
53.97% |
-11.25% |
137.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.5183 |
68.3586 |
69.4230 |
61.3536 |
52.7824 |
45.4515 |
63.707 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
66.8683 |
1.13% |
2025/10/24 |
70.335 |
3.65% |
| 2025/11/06 |
66.1215 |
-4.85% |
2025/10/23 |
67.8576 |
1.82% |
| 2025/11/05 |
69.4913 |
6.13% |
2025/10/22 |
66.6414 |
-3.75% |
| 2025/11/04 |
65.477 |
-5.97% |
2025/10/21 |
69.2383 |
-3.09% |
| 2025/11/03 |
69.6336 |
-0.91% |
2025/10/20 |
71.4433 |
3.44% |
| 2025/10/31 |
70.2702 |
3.33% |
2025/10/17 |
69.0706 |
-3.42% |
| 2025/10/30 |
68.0065 |
-2.32% |
2025/10/16 |
71.5173 |
-5.08% |
| 2025/10/29 |
69.625 |
1.66% |
2025/10/15 |
75.342 |
3.35% |
| 2025/10/28 |
68.49 |
-1.60% |
2025/10/14 |
72.897 |
3.35% |
| 2025/10/27 |
69.603 |
-1.04% |
2025/10/13 |
70.5308 |
7.29% |
|
StockCharts