WH Clean Energy index

Index Change Change% High Low Open YTD local
144.64 1.05 0.73% 144.64 0.00 - 104.47% 16:04

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 0.09% 14.69% 21.82% 46.63% 135.65% 104.47% 138.72% -1.49% 205.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39% 58.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.95 144.68 134.88 119.44 100.46 82.92 122.302 (18.26%)
Date Index Change% Date Index Change%
2020/10/20 144.64 0.00% 2020/10/06 136.21 -0.41%
2020/10/19 144.64 0.74% 2020/10/05 136.77 5.47%
2020/10/16 143.58 -1.01% 2020/10/02 129.68 0.05%
2020/10/15 145.05 -1.21% 2020/10/01 129.61 2.78%
2020/10/14 146.83 1.60% 2020/09/30 126.11 0.13%
2020/10/13 144.52 0.01% 2020/09/29 125.94 1.78%
2020/10/12 144.51 -1.39% 2020/09/28 123.74 5.70%
2020/10/09 146.54 2.64% 2020/09/25 117.07 3.91%
2020/10/08 142.77 -0.63% 2020/09/24 112.66 -0.40%
2020/10/07 143.68 5.48% 2020/09/23 113.11 -3.44%