|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.8039 |
1.05 |
2.20% |
49.7224 |
47.7527 |
- |
15.51% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.20% |
2.34% |
2.34% |
9.23% |
41.84% |
19.61% |
15.51% |
29.52% |
-5.93% |
73.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.9240 |
48.7620 |
49.0737 |
43.2421 |
38.9108 |
40.4853 |
44.565 (9.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
48.8039 |
2.20% |
2025/07/24 |
51.5636 |
-0.09% |
| 2025/08/06 |
47.7527 |
-1.92% |
2025/07/23 |
51.6099 |
-0.52% |
| 2025/08/05 |
48.6854 |
1.67% |
2025/07/22 |
51.8787 |
3.23% |
| 2025/08/04 |
47.885 |
2.99% |
2025/07/21 |
50.2541 |
-0.61% |
| 2025/08/01 |
46.493 |
-2.50% |
2025/07/18 |
50.561 |
2.46% |
| 2025/07/31 |
47.6869 |
-2.16% |
2025/07/17 |
49.3452 |
3.72% |
| 2025/07/30 |
48.7372 |
-0.31% |
2025/07/16 |
47.5763 |
-0.34% |
| 2025/07/29 |
48.8874 |
-3.91% |
2025/07/15 |
47.7402 |
1.76% |
| 2025/07/28 |
50.8751 |
-1.81% |
2025/07/14 |
46.9127 |
1.08% |
| 2025/07/25 |
51.8131 |
0.48% |
2025/07/11 |
46.413 |
-1.49% |
|
StockCharts