|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.2909 |
-1.87 |
-2.52% |
74.1631 |
71.9607 |
- |
11.73% |
10:37 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.81% |
-1.63% |
-11.37% |
-14.74% |
-0.38% |
-0.08% |
13.63% |
54.00% |
-25.98% |
15.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.3706 |
74.9692 |
78.7343 |
83.4948 |
76.7225 |
68.1413 |
81.381 (-11.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
72.2909 |
-1.67% |
2026/07/01 |
80.9152 |
-2.45% |
| 2026/07/15 |
73.52 |
-0.81% |
2026/06/30 |
82.9499 |
2.62% |
| 2026/07/14 |
74.1197 |
2.66% |
2026/06/29 |
80.8353 |
3.19% |
| 2026/07/13 |
72.1966 |
-3.38% |
2026/06/26 |
78.3347 |
-1.26% |
| 2026/07/10 |
74.7259 |
-1.28% |
2026/06/25 |
79.337 |
-1.02% |
| 2026/07/09 |
75.6923 |
1.28% |
2026/06/24 |
80.1581 |
-3.17% |
| 2026/07/08 |
74.7392 |
-0.30% |
2026/06/23 |
82.7826 |
-5.49% |
| 2026/07/07 |
74.9661 |
-5.90% |
2026/06/22 |
87.5943 |
-0.18% |
| 2026/07/06 |
79.6657 |
2.43% |
2026/06/18 |
87.7501 |
4.05% |
| 2026/07/02 |
77.7759 |
-3.88% |
2026/06/17 |
84.3359 |
-0.21% |
|
StockCharts