|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76.2175 |
-2.73 |
-3.45% |
78.9438 |
75.3811 |
- |
17.80% |
12:16 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
2.42% |
18.41% |
20.08% |
4.71% |
13.42% |
22.01% |
135.84% |
-0.63% |
24.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.3643 |
76.9337 |
72.6679 |
70.3132 |
69.1713 |
58.4177 |
70.859 (7.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
76.2175 |
-3.45% |
2026/04/14 |
72.6122 |
2.85% |
| 2026/04/27 |
78.9438 |
0.56% |
2026/04/13 |
70.6029 |
1.58% |
| 2026/04/24 |
78.5071 |
-0.25% |
2026/04/10 |
69.5021 |
0.95% |
| 2026/04/23 |
78.7057 |
-0.93% |
2026/04/09 |
68.8477 |
0.24% |
| 2026/04/22 |
79.4476 |
3.84% |
2026/04/08 |
68.6827 |
4.22% |
| 2026/04/21 |
76.5133 |
-0.73% |
2026/04/07 |
65.9001 |
-2.26% |
| 2026/04/20 |
77.0769 |
1.91% |
2026/04/06 |
67.4212 |
0.44% |
| 2026/04/17 |
75.6359 |
1.54% |
2026/04/02 |
67.1233 |
0.69% |
| 2026/04/16 |
74.4862 |
0.93% |
2026/04/01 |
66.6618 |
-0.01% |
| 2026/04/15 |
73.8025 |
1.64% |
2026/03/31 |
66.6683 |
4.74% |
|
StockCharts