|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.0823 |
-0.66 |
-0.96% |
70.1605 |
66.8793 |
- |
61.14% |
13:36 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
12.50% |
12.50% |
27.64% |
52.38% |
127.75% |
61.14% |
57.85% |
-0.96% |
141.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.1648 |
64.2472 |
60.7552 |
54.1613 |
46.4272 |
43.1886 |
55.322 (23.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
68.0823 |
0.00% |
2025/09/24 |
60.8393 |
1.43% |
| 2025/10/07 |
68.0823 |
-0.96% |
2025/09/23 |
59.9841 |
-1.95% |
| 2025/10/06 |
68.7436 |
3.36% |
2025/09/22 |
61.1773 |
2.99% |
| 2025/10/03 |
66.5083 |
3.26% |
2025/09/19 |
59.402 |
1.67% |
| 2025/10/02 |
64.4077 |
1.57% |
2025/09/18 |
58.4262 |
3.25% |
| 2025/10/01 |
63.4111 |
4.78% |
2025/09/17 |
56.5867 |
2.26% |
| 2025/09/30 |
60.517 |
-0.46% |
2025/09/16 |
55.3378 |
1.07% |
| 2025/09/29 |
60.795 |
-0.62% |
2025/09/15 |
54.7493 |
2.88% |
| 2025/09/26 |
61.1727 |
0.69% |
2025/09/12 |
53.2142 |
0.57% |
| 2025/09/25 |
60.7524 |
-0.14% |
2025/09/11 |
52.9147 |
2.01% |
|
StockCharts