Egypt index

Index Change Change% High Low Open YTD local
10833.82 23.61 0.21% 10874.58 10808.70 - -0.11% 14:09


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-49.28% 50.80% 24.17% 31.61% -21.52% 76.20% 21.66% -13.21% 7.10% -22.32%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10761.17 10628.21 10432.93 10384.88 10746.50 10869.29 10319.478 (4.98%)
Date Index Change% Date Index Change%
2021/08/02 10833.82 0.85% 2021/07/08 10184.80 -0.90%
2021/07/29 10742.23 -0.25% 2021/07/07 10277.25 1.21%
2021/07/28 10769.22 0.06% 2021/07/06 10154.79 -1.87%
2021/07/27 10763.26 0.62% 2021/07/05 10348.29 0.89%
2021/07/26 10697.32 0.47% 2021/06/30 10256.62 1.32%
2021/07/18 10646.85 0.81% 2021/06/29 10123.06 -1.47%
2021/07/15 10561.28 -0.39% 2021/06/28 10273.92 -0.05%
2021/07/14 10602.41 1.63% 2021/06/24 10278.86 0.06%
2021/07/13 10431.99 1.94% 2021/06/23 10272.72 0.65%
2021/07/12 10233.70 0.48% 2021/06/22 10206.24 1.44%