Egypt index

Index Change Change% High Low Open YTD local
11256.54 78.54 0.70% 11468.24 11178.00 - 3.79% 14:25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-49.28% 50.80% 24.17% 31.61% -21.52% 76.20% 21.66% -13.21% 7.10% -22.32%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11203.64 11067.01 10782.70 10823.26 10582.98 10861.37 10793.208 (4.29%)
Date Index Change% Date Index Change%
2021/10/27 11256.54 0.00% 2021/10/06 10536.39 0.99%
2021/10/26 11256.54 0.70% 2021/10/05 10432.63 0.05%
2021/10/25 11178.00 0.41% 2021/10/04 10427.44 -0.85%
2021/10/20 11132.07 -0.56% 2021/09/30 10517.03 1.21%
2021/10/19 11195.05 -0.72% 2021/09/29 10391.14 -0.53%
2021/10/18 11276.17 2.55% 2021/09/28 10446.78 -0.47%
2021/10/14 10995.59 1.05% 2021/09/27 10496.00 -1.37%
2021/10/13 10881.40 0.90% 2021/09/23 10642.02 0.43%
2021/10/12 10783.92 0.65% 2021/09/22 10596.06 0.93%
2021/10/11 10714.78 1.69% 2021/09/21 10498.52 -1.98%