Egypt index

Index Change Change% High Low Open YTD local
9255.43 -188.32 -1.99% 9446.37 9227.13 - -22.54% 14:25

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% -4.39% -8.81% -9.27% -20.96% -21.89% -22.54% -9.96% -23.26% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
50.80% 24.17% 31.61% -21.52% 76.20% 21.66% -13.21% 7.10% -22.32% 10.18%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9452.30 9677.45 9902.80 10545.49 11056.55 10850.43 10402.653 (-11.03%)
Date Index Change% Date Index Change%
2022/06/28 9255.43 0.00% 2022/06/09 10235.43 -0.01%
2022/06/27 9255.43 -1.95% 2022/06/08 10236.06 2.13%
2022/06/23 9439.85 -1.80% 2022/06/07 10022.72 0.38%
2022/06/22 9612.90 -0.88% 2022/06/06 9984.92 -0.23%
2022/06/21 9697.88 0.18% 2022/06/02 10007.51 -0.76%
2022/06/20 9680.18 -1.89% 2022/06/01 10083.98 -0.65%
2022/06/16 9866.75 -1.04% 2022/05/31 10150.05 0.37%
2022/06/15 9969.97 -0.11% 2022/05/30 10112.79 -0.86%
2022/06/14 9981.22 -0.34% 2022/05/26 10200.56 -0.46%
2022/06/13 10014.85 -2.16% 2022/05/25 10247.43 -1.61%