EPRA/NA. AU index

Index Change Change% High Low Open YTD local
921.37 -8.86 -0.95% 931.02 915.89 930.23 -0.85% 18:14

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 2.09% 4.17% 2.69% -3.75% 15.49% 0.11% -18.21% -0.44% 7.41%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64% -20.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
921.38 908.75 901.79 920.25 900.34 852.86 916.589 (0.52%)
Date Index Change% Date Index Change%
2021/03/05 921.37 -0.95% 2021/02/19 875.84 -0.16%
2021/03/04 930.23 1.26% 2021/02/18 877.23 -1.83%
2021/03/03 918.68 0.03% 2021/02/17 893.57 -1.42%
2021/03/02 918.38 0.02% 2021/02/16 906.46 1.35%
2021/03/01 918.22 2.83% 2021/02/15 894.37 0.10%
2021/02/26 892.96 -2.00% 2021/02/12 893.52 -0.96%
2021/02/25 911.15 0.40% 2021/02/11 902.20 -0.18%
2021/02/24 907.49 0.50% 2021/02/10 903.86 1.42%
2021/02/23 902.97 4.27% 2021/02/09 891.21 -2.07%
2021/02/22 866.03 -1.12% 2021/02/08 910.04 -1.06%