|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 832.59 |
-0.93 |
-0.11% |
844.87 |
831.91 |
833.52 |
-20.61% |
18:14 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.81% |
6.18% |
4.89% |
-5.49% |
-4.94% |
-18.65% |
-20.52% |
-17.85% |
-22.35% |
6.39% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
24.76% |
0.71% |
20.56% |
8.79% |
8.59% |
0.16% |
0.27% |
13.64% |
-20.48% |
12.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 811.43 |
803.96 |
837.36 |
882.86 |
900.49 |
961.51 |
867.940 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
832.59 |
-0.11% |
2022/09/21 |
836.21 |
-2.56% |
| 2022/10/04 |
833.52 |
3.81% |
2022/09/20 |
858.19 |
-0.63% |
| 2022/10/03 |
802.95 |
1.05% |
2022/09/19 |
863.60 |
1.05% |
| 2022/09/30 |
794.63 |
0.14% |
2022/09/16 |
854.65 |
-0.73% |
| 2022/09/29 |
793.48 |
1.28% |
2022/09/15 |
860.92 |
-0.48% |
| 2022/09/28 |
783.48 |
-0.20% |
2022/09/14 |
865.03 |
-3.76% |
| 2022/09/27 |
785.03 |
-1.99% |
2022/09/13 |
898.79 |
1.25% |
| 2022/09/26 |
800.97 |
-0.75% |
2022/09/12 |
887.70 |
-0.01% |
| 2022/09/23 |
807.02 |
0.14% |
2022/09/09 |
887.76 |
-0.77% |
| 2022/09/22 |
805.91 |
-3.62% |
2022/09/08 |
894.67 |
2.56% |
|
