EPRA/NA. AU index

Index Change Change% High Low Open YTD local
818.70 -10.39 -1.25% 829.23 813.84 829.09 -29.94% 17:45

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 3.07% -0.52% 5.22% -6.15% 7.97% -29.94% -31.71% -34.47% 36.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.60 809.18 807.01 797.50 800.89 990.10 802.807 (1.98%)
Date Index Change% Date Index Change%
2020/09/18 818.70 -1.25% 2020/09/04 805.47 -2.98%
2020/09/17 829.09 0.74% 2020/09/03 830.23 1.98%
2020/09/16 822.96 1.27% 2020/09/02 814.14 1.79%
2020/09/15 812.67 2.28% 2020/09/01 799.82 -2.82%
2020/09/14 794.56 0.03% 2020/08/31 822.99 2.59%
2020/09/11 794.32 -0.53% 2020/08/28 802.24 1.62%
2020/09/10 798.53 -0.50% 2020/08/27 789.46 -1.57%
2020/09/09 802.57 -1.96% 2020/08/26 802.07 0.23%
2020/09/08 818.58 2.34% 2020/08/25 800.26 2.37%
2020/09/07 799.85 -0.70% 2020/08/24 781.70 -0.78%