EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1044.27 -14.36 -1.36% 1059.1 1044.27 - 11.18% 09/17


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 2.90% 0.95% 2.58% 6.81% 18.58% 12.76% 5.56% 0.00% 27.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63% 6.37%

Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1052.70 1042.15 1041.76 1014.72 974.83 974.02 1024.615 (1.92%)
Date Index Change% Date Index Change%
2025/09/17 1044.27 -1.40% 2025/09/03 1011.97 -2.24%
2025/09/16 1059.1 0.04% 2025/09/02 1035.21 -1.20%
2025/09/15 1058.63 0.15% 2025/09/01 1047.81 -0.12%
2025/09/12 1057.08 1.21% 2025/08/29 1049.1 0.01%
2025/09/11 1044.42 0.79% 2025/08/28 1048.98 1.01%
2025/09/10 1036.27 0.68% 2025/08/27 1038.49 -0.29%
2025/09/09 1029.25 -0.73% 2025/08/26 1041.52 -0.46%
2025/09/08 1036.78 0.17% 2025/08/25 1046.37 0.82%
2025/09/05 1035.06 1.41% 2025/08/22 1037.89 -1.74%
2025/09/04 1020.66 0.86% 2025/08/21 1056.25 0.25%