EPRA/NA. AU index

Index Change Change% High Low Open YTD local
791.09 0.28 0.04% 795.29 786.31 790.81 -32.30% 19:14

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -5.61% -1.83% -13.32% -0.51% -34.36% -32.30% -37.23% -36.68% 31.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
804.77 816.34 835.26 813.84 909.63 1073.72 826.704 (-4.31%)
Date Index Change% Date Index Change%
2020/07/10 791.09 0.04% 2020/06/26 834.54 0.98%
2020/07/09 790.81 -0.56% 2020/06/25 826.41 -4.34%
2020/07/08 795.25 -2.23% 2020/06/24 863.93 0.56%
2020/07/07 813.36 -2.40% 2020/06/23 859.11 1.78%
2020/07/06 833.33 -0.57% 2020/06/22 844.10 -1.62%
2020/07/03 838.10 -1.84% 2020/06/19 858.03 -1.64%
2020/07/02 853.81 2.51% 2020/06/18 872.32 -1.89%
2020/07/01 832.94 3.36% 2020/06/17 889.13 2.75%
2020/06/30 805.85 -0.37% 2020/06/16 865.34 4.41%
2020/06/29 808.84 -3.08% 2020/06/15 828.81 -2.66%