EPRA/NA. AU index

Index Change Change% High Low Open YTD local
832.59 -0.93 -0.11% 844.87 831.91 833.52 -20.61% 18:14


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.81% 6.18% 4.89% -5.49% -4.94% -18.65% -20.52% -17.85% -22.35% 6.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
811.43 803.96 837.36 882.86 900.49 961.51 867.940 (-4.07%)
Date Index Change% Date Index Change%
2022/10/05 832.59 -0.11% 2022/09/21 836.21 -2.56%
2022/10/04 833.52 3.81% 2022/09/20 858.19 -0.63%
2022/10/03 802.95 1.05% 2022/09/19 863.60 1.05%
2022/09/30 794.63 0.14% 2022/09/16 854.65 -0.73%
2022/09/29 793.48 1.28% 2022/09/15 860.92 -0.48%
2022/09/28 783.48 -0.20% 2022/09/14 865.03 -3.76%
2022/09/27 785.03 -1.99% 2022/09/13 898.79 1.25%
2022/09/26 800.97 -0.75% 2022/09/12 887.70 -0.01%
2022/09/23 807.02 0.14% 2022/09/09 887.76 -0.77%
2022/09/22 805.91 -3.62% 2022/09/08 894.67 2.56%