EPRA/NA. AU index

Index Change Change% High Low Open YTD local
967.44 1.95 0.20% 977.42 961.59 965.49 -17.21% 18:14

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.82% 21.36% 14.66% 22.54% 12.10% -17.21% -22.00% -22.57% 61.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
963.05 960.94 926.18 859.46 832.95 928.49 871.731 (10.98%)
Date Index Change% Date Index Change%
2020/11/27 967.44 0.20% 2020/11/13 929.95 -1.56%
2020/11/26 965.49 -0.88% 2020/11/12 944.69 -1.45%
2020/11/25 974.08 1.88% 2020/11/11 958.57 1.46%
2020/11/24 956.15 0.43% 2020/11/10 944.81 7.68%
2020/11/23 952.08 -0.78% 2020/11/09 877.46 0.66%
2020/11/20 959.61 0.19% 2020/11/06 871.73 0.35%
2020/11/19 957.76 -0.44% 2020/11/05 868.67 1.63%
2020/11/18 961.95 -0.37% 2020/11/04 854.70 0.82%
2020/11/17 965.54 1.72% 2020/11/03 847.72 3.89%
2020/11/16 949.25 2.08% 2020/11/02 815.94 2.36%