EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1043.83 -0.44 -0.04% 1047.39 1032.99 - 11.13% 09/18


Index Return   2025/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% 0.77% -0.46% 1.14% 4.99% 16.98% 11.18% 3.28% -1.40% 26.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63% 6.37%

Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1052.58 1044.47 1041.13 1015.66 976.16 974.25 1025.390 (1.80%)
Date Index Change% Date Index Change%
2025/09/18 1043.83 -0.04% 2025/09/04 1020.66 0.86%
2025/09/17 1044.27 -1.40% 2025/09/03 1011.97 -2.24%
2025/09/16 1059.1 0.04% 2025/09/02 1035.21 -1.20%
2025/09/15 1058.63 0.15% 2025/09/01 1047.81 -0.12%
2025/09/12 1057.08 1.21% 2025/08/29 1049.1 0.01%
2025/09/11 1044.42 0.79% 2025/08/28 1048.98 1.01%
2025/09/10 1036.27 0.68% 2025/08/27 1038.49 -0.29%
2025/09/09 1029.25 -0.73% 2025/08/26 1041.52 -0.46%
2025/09/08 1036.78 0.17% 2025/08/25 1046.37 0.82%
2025/09/05 1035.06 1.41% 2025/08/22 1037.89 -1.74%