EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3746.76 -21.73 -0.58% 3796.21 3746.76 - 25.34% 10/08


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.64% 1.64% 4.25% 13.78% 26.80% 26.06% 21.14% -0.12% 28.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13% -0.77%

Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3708.57 3706.28 3704.37 3571.75 3410.93 3212.19 3604.064 (3.96%)
Date Index Change% Date Index Change%
2025/10/08 3746.76 -0.58% 2025/09/24 3686.49 -0.10%
2025/10/07 3768.49 -0.12% 2025/09/22 3690.1 -0.47%
2025/10/06 3773.0 3.90% 2025/09/19 3707.45 -0.38%
2025/10/03 3631.53 0.23% 2025/09/18 3721.75 0.26%
2025/10/02 3623.05 -0.83% 2025/09/17 3712.04 -0.09%
2025/10/01 3653.47 -1.46% 2025/09/16 3715.49 -0.24%
2025/09/30 3707.68 0.38% 2025/09/12 3724.58 0.94%
2025/09/29 3693.55 -1.72% 2025/09/11 3690.07 0.02%
2025/09/26 3758.17 1.38% 2025/09/10 3689.44 0.06%
2025/09/25 3707.05 0.56% 2025/09/09 3687.15 0.39%