EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3415.04 22.76 0.67% 3456.91 3392.28 3392.28 13.36% 15:44


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.00% 11.58% 11.08% 13.32% 12.67% 12.60% 26.33% -0.25% 13.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3383.02 3351.44 3213.90 3125.86 3067.99 2981.34 3131.462 (9.06%)
Date Index Change% Date Index Change%
2024/03/29 3415.04 0.67% 2024/03/15 3136.57 1.96%
2024/03/28 3392.28 -0.17% 2024/03/14 3076.19 1.93%
2024/03/27 3398.07 1.32% 2024/03/13 3017.93 -0.73%
2024/03/26 3353.92 -0.06% 2024/03/12 3039.99 -0.33%
2024/03/25 3355.79 -1.32% 2024/03/11 3050.07 -1.20%
2024/03/22 3400.63 1.24% 2024/03/08 3087 0.53%
2024/03/21 3358.82 0.71% 2024/03/07 3070.71 -1.12%
2024/03/20 3335.3 0.46% 2024/03/06 3105.42 0.76%
2024/03/19 3320.11 4.26% 2024/03/05 3081.99 -0.51%
2024/03/18 3184.42 1.53% 2024/03/04 3097.74 1.17%