|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3044.90 |
61.85 |
2.07% |
3045.87 |
2983.05 |
2983.05 |
2.77% |
15:41 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
1.50% |
-1.43% |
-1.24% |
0.51% |
1.72% |
0.68% |
-6.54% |
-3.61% |
9.51% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2990.20 |
2969.78 |
3009.10 |
2991.63 |
2930.12 |
3012.45 |
2994.995 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
3044.90 |
2.07% |
2022/06/14 |
2971.05 |
-2.69% |
| 2022/06/27 |
2983.05 |
0.31% |
2022/06/13 |
3053.14 |
-0.74% |
| 2022/06/24 |
2973.73 |
-0.31% |
2022/06/10 |
3075.87 |
-0.62% |
| 2022/06/23 |
2983.02 |
0.56% |
2022/06/09 |
3094.91 |
0.50% |
| 2022/06/22 |
2966.29 |
-0.42% |
2022/06/08 |
3079.49 |
1.34% |
| 2022/06/21 |
2978.89 |
1.36% |
2022/06/07 |
3038.71 |
-0.16% |
| 2022/06/20 |
2938.83 |
-0.23% |
2022/06/06 |
3043.55 |
0.31% |
| 2022/06/17 |
2945.62 |
-0.74% |
2022/06/03 |
3034.22 |
-0.45% |
| 2022/06/16 |
2967.50 |
1.77% |
2022/06/02 |
3047.91 |
0.08% |
| 2022/06/15 |
2915.96 |
-1.85% |
2022/06/01 |
3045.41 |
0.63% |
|
