|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2841.26 |
3.04 |
0.11% |
2847.33 |
2836.51 |
2838.22 |
1.03% |
05/26 |
| Index Return 2023/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-1.33% |
-1.08% |
0.56% |
1.45% |
-6.27% |
1.03% |
-5.89% |
-1.92% |
6.59% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2862.02 |
2873.68 |
2864.04 |
2788.18 |
2791.92 |
2912.67 |
2810.653 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
2841.26 |
0.11% |
2023/05/12 |
2864.56 |
0.62% |
| 2023/05/25 |
2838.22 |
-0.69% |
2023/05/11 |
2846.99 |
-0.50% |
| 2023/05/24 |
2857.84 |
-0.63% |
2023/05/10 |
2861.19 |
-0.52% |
| 2023/05/23 |
2876.01 |
-0.72% |
2023/05/09 |
2876.04 |
0.20% |
| 2023/05/22 |
2896.76 |
0.60% |
2023/05/08 |
2870.38 |
0.83% |
| 2023/05/19 |
2879.52 |
0.28% |
2023/05/02 |
2846.73 |
-0.74% |
| 2023/05/18 |
2871.48 |
-0.73% |
2023/05/01 |
2868.03 |
-0.15% |
| 2023/05/17 |
2892.56 |
-0.06% |
2023/04/28 |
2872.25 |
2.12% |
| 2023/05/16 |
2894.38 |
0.19% |
2023/04/27 |
2812.56 |
-0.45% |
| 2023/05/15 |
2888.75 |
0.84% |
2023/04/26 |
2825.30 |
0.21% |
|
