EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3703.66 -55.48 -1.48% 3716.84 3677.41 - 23.89% 10/30


Index Return   2025/10/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -1.53% -0.11% 0.27% 10.68% 16.29% 23.89% 21.66% -2.57% 26.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13% -0.77%

Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3742.86 3747.42 3729.33 3672.23 3477.04 3247.76 3668.686 (0.95%)
Date Index Change% Date Index Change%
2025/10/30 3703.66 0.00% 2025/10/16 3723.92 1.02%
2025/10/29 3703.66 -1.48% 2025/10/15 3686.46 0.20%
2025/10/28 3759.14 -0.72% 2025/10/14 3679.0 -1.63%
2025/10/27 3786.39 0.66% 2025/10/10 3740.07 0.00%
2025/10/24 3761.47 -1.05% 2025/10/09 3740.07 -0.18%
2025/10/23 3801.47 1.07% 2025/10/08 3746.76 -0.58%
2025/10/22 3761.13 0.79% 2025/10/07 3768.49 -0.12%
2025/10/21 3731.59 -0.47% 2025/10/06 3773.0 3.90%
2025/10/20 3749.14 0.88% 2025/10/03 3631.53 0.23%
2025/10/17 3716.56 -0.20% 2025/10/02 3623.05 -0.83%