EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3128.22 -22.48 -0.71% 3151.26 3127.77 3150.70 17.34% 15:44

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 0.42% -1.12% -1.12% 3.13% 14.78% 17.34% 29.51% -3.36% 19.46%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3143.15 3146.42 3166.79 3138.26 3066.32 2800.20 3146.364 (-0.58%)
Date Index Change% Date Index Change%
2021/07/30 3128.22 -0.71% 2021/07/14 3203.52 -0.16%
2021/07/29 3150.70 -0.52% 2021/07/13 3208.72 0.37%
2021/07/28 3167.13 0.40% 2021/07/12 3196.78 0.84%
2021/07/27 3154.56 1.27% 2021/07/09 3170.26 -0.47%
2021/07/26 3115.12 0.00% 2021/07/08 3185.24 -0.15%
2021/07/21 3115.05 0.11% 2021/07/07 3190.16 -0.39%
2021/07/20 3111.59 -1.27% 2021/07/06 3202.78 0.28%
2021/07/19 3151.49 -1.17% 2021/07/05 3193.90 0.47%
2021/07/16 3188.90 0.24% 2021/07/02 3178.91 1.20%
2021/07/15 3181.41 -0.69% 2021/07/01 3141.30 -0.70%