|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3415.04 |
22.76 |
0.67% |
3456.91 |
3392.28 |
3392.28 |
13.36% |
15:44 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.17% |
1.00% |
11.58% |
11.08% |
13.32% |
12.67% |
12.60% |
26.33% |
-0.25% |
13.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
7.13% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3383.02 |
3351.44 |
3213.90 |
3125.86 |
3067.99 |
2981.34 |
3131.462 (9.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
3415.04 |
0.67% |
2024/03/15 |
3136.57 |
1.96% |
2024/03/28 |
3392.28 |
-0.17% |
2024/03/14 |
3076.19 |
1.93% |
2024/03/27 |
3398.07 |
1.32% |
2024/03/13 |
3017.93 |
-0.73% |
2024/03/26 |
3353.92 |
-0.06% |
2024/03/12 |
3039.99 |
-0.33% |
2024/03/25 |
3355.79 |
-1.32% |
2024/03/11 |
3050.07 |
-1.20% |
2024/03/22 |
3400.63 |
1.24% |
2024/03/08 |
3087 |
0.53% |
2024/03/21 |
3358.82 |
0.71% |
2024/03/07 |
3070.71 |
-1.12% |
2024/03/20 |
3335.3 |
0.46% |
2024/03/06 |
3105.42 |
0.76% |
2024/03/19 |
3320.11 |
4.26% |
2024/03/05 |
3081.99 |
-0.51% |
2024/03/18 |
3184.42 |
1.53% |
2024/03/04 |
3097.74 |
1.17% |
|