EPRA/NA. JP index

Index Change Change% High Low Open YTD local
2841.26 3.04 0.11% 2847.33 2836.51 2838.22 1.03% 05/26


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -1.33% -1.08% 0.56% 1.45% -6.27% 1.03% -5.89% -1.92% 6.59%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2862.02 2873.68 2864.04 2788.18 2791.92 2912.67 2810.653 (1.09%)
Date Index Change% Date Index Change%
2023/05/26 2841.26 0.11% 2023/05/12 2864.56 0.62%
2023/05/25 2838.22 -0.69% 2023/05/11 2846.99 -0.50%
2023/05/24 2857.84 -0.63% 2023/05/10 2861.19 -0.52%
2023/05/23 2876.01 -0.72% 2023/05/09 2876.04 0.20%
2023/05/22 2896.76 0.60% 2023/05/08 2870.38 0.83%
2023/05/19 2879.52 0.28% 2023/05/02 2846.73 -0.74%
2023/05/18 2871.48 -0.73% 2023/05/01 2868.03 -0.15%
2023/05/17 2892.56 -0.06% 2023/04/28 2872.25 2.12%
2023/05/16 2894.38 0.19% 2023/04/27 2812.56 -0.45%
2023/05/15 2888.75 0.84% 2023/04/26 2825.30 0.21%