|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3026.70 |
4.11 |
0.14% |
3033.5 |
3013.41 |
3022.59 |
2.15% |
15:44 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
3.94% |
2.14% |
-0.41% |
0.36% |
0.29% |
2.02% |
-0.83% |
-2.98% |
10.96% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3003.62 |
2990.98 |
3038.35 |
3049.36 |
3022.29 |
2984.90 |
3043.362 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
3026.70 |
0.14% |
2022/09/21 |
3072.53 |
-0.45% |
| 2022/10/05 |
3022.59 |
-0.55% |
2022/09/20 |
3086.46 |
-0.41% |
| 2022/10/04 |
3039.18 |
2.32% |
2022/09/19 |
3099.28 |
-0.51% |
| 2022/10/03 |
2970.39 |
0.38% |
2022/09/16 |
3115.31 |
1.06% |
| 2022/09/30 |
2959.23 |
0.55% |
2022/09/15 |
3082.68 |
0.46% |
| 2022/09/29 |
2943.13 |
1.21% |
2022/09/14 |
3068.55 |
-1.08% |
| 2022/09/28 |
2908.00 |
-1.97% |
2022/09/13 |
3102.18 |
0.11% |
| 2022/09/27 |
2966.37 |
-1.22% |
2022/09/12 |
3098.77 |
0.69% |
| 2022/09/26 |
3002.86 |
-2.23% |
2022/09/09 |
3077.47 |
0.77% |
| 2022/09/22 |
3071.39 |
-0.04% |
2022/09/08 |
3053.92 |
-0.06% |
|
