EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3026.70 4.11 0.14% 3033.5 3013.41 3022.59 2.15% 15:44


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 3.94% 2.14% -0.41% 0.36% 0.29% 2.02% -0.83% -2.98% 10.96%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3003.62 2990.98 3038.35 3049.36 3022.29 2984.90 3043.362 (-0.55%)
Date Index Change% Date Index Change%
2022/10/06 3026.70 0.14% 2022/09/21 3072.53 -0.45%
2022/10/05 3022.59 -0.55% 2022/09/20 3086.46 -0.41%
2022/10/04 3039.18 2.32% 2022/09/19 3099.28 -0.51%
2022/10/03 2970.39 0.38% 2022/09/16 3115.31 1.06%
2022/09/30 2959.23 0.55% 2022/09/15 3082.68 0.46%
2022/09/29 2943.13 1.21% 2022/09/14 3068.55 -1.08%
2022/09/28 2908.00 -1.97% 2022/09/13 3102.18 0.11%
2022/09/27 2966.37 -1.22% 2022/09/12 3098.77 0.69%
2022/09/26 3002.86 -2.23% 2022/09/09 3077.47 0.77%
2022/09/22 3071.39 -0.04% 2022/09/08 3053.92 -0.06%