|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.01 |
-2.04 |
-0.51% |
398.2 |
392.3 |
397.89 |
0.40% |
18:00 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.27% |
0.92% |
-4.26% |
-4.04% |
5.65% |
24.55% |
0.92% |
13.75% |
-4.42% |
8.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.40 |
394.87 |
403.70 |
403.02 |
387.34 |
373.36 |
402.475 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
396.01 |
-0.51% |
2024/04/11 |
411.26 |
-0.18% |
| 2024/04/24 |
398.05 |
2.27% |
2024/04/10 |
412 |
-0.91% |
| 2024/04/23 |
389.23 |
1.41% |
2024/04/09 |
415.8 |
0.84% |
| 2024/04/22 |
383.8 |
-0.28% |
2024/04/08 |
412.32 |
0.86% |
| 2024/04/19 |
384.89 |
-2.26% |
2024/04/05 |
408.8 |
-1.58% |
| 2024/04/18 |
393.78 |
-0.17% |
2024/04/04 |
415.38 |
1.11% |
| 2024/04/17 |
394.44 |
-0.62% |
2024/04/03 |
410.82 |
0.23% |
| 2024/04/16 |
396.92 |
-1.53% |
2024/04/02 |
409.86 |
-0.83% |
| 2024/04/15 |
403.08 |
-1.33% |
2024/04/01 |
413.28 |
-0.60% |
| 2024/04/12 |
408.5 |
-0.67% |
2024/03/29 |
415.77 |
0.08% |
|
