FTSE ET50 index

Index Change Change% High Low Open YTD local
319.50 -3.17 -0.98% 324.69 317.92 323.27 -30.92% 18:00


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% 0.74% 3.31% -5.66% 0.23% -22.90% -30.23% -22.45% -31.30% 3.77%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.80 318.74 334.76 350.00 348.02 392.37 342.726 (-6.78%)
Date Index Change% Date Index Change%
2022/10/06 319.50 -0.98% 2022/09/22 330.61 -2.74%
2022/10/05 322.67 -1.87% 2022/09/21 339.92 -1.15%
2022/10/04 328.81 4.16% 2022/09/20 343.86 -1.52%
2022/10/03 315.69 1.07% 2022/09/19 349.18 0.27%
2022/09/30 312.34 0.45% 2022/09/16 348.24 -1.68%
2022/09/29 310.94 -2.92% 2022/09/15 354.19 -0.56%
2022/09/28 320.29 1.02% 2022/09/14 356.17 -0.24%
2022/09/27 317.07 -0.12% 2022/09/13 357.02 -2.92%
2022/09/26 317.44 -1.62% 2022/09/12 367.75 1.90%
2022/09/23 322.67 -2.40% 2022/09/09 360.90 1.87%