FTSE ET50 index

Index Change Change% High Low Open YTD local
313.60 2.40 0.77% 315.92 311.08 311.71 39.98% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 4.83% -3.16% 2.69% 28.34% 91.51% 39.98% 62.31% -3.16% 91.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
312.81 305.86 310.27 289.77 255.34 232.42 294.406 (6.52%)
Date Index Change% Date Index Change%
2020/09/18 313.60 0.77% 2020/09/04 303.75 -1.15%
2020/09/17 311.20 -1.63% 2020/09/03 307.27 -4.00%
2020/09/16 316.37 0.56% 2020/09/02 320.07 -0.53%
2020/09/15 314.60 2.05% 2020/09/01 321.78 -0.63%
2020/09/14 308.28 3.05% 2020/08/31 323.83 2.15%
2020/09/11 299.16 0.19% 2020/08/28 317.01 0.32%
2020/09/10 298.60 -0.38% 2020/08/27 316.00 -0.06%
2020/09/09 299.74 2.99% 2020/08/26 316.19 1.72%
2020/09/08 291.03 -4.91% 2020/08/25 310.83 0.23%
2020/09/07 306.05 0.76% 2020/08/24 310.11 1.00%