|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
-0.12% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
11.96% |
4.92% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.35 |
463.35 |
463.35 |
463.35 |
463.35 |
463.35 |
463.350 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
463.35 |
0.00% |
2026/01/12 |
463.35 |
0.00% |
| 2026/01/23 |
463.35 |
0.00% |
2026/01/09 |
463.35 |
0.00% |
| 2026/01/22 |
463.35 |
0.00% |
2026/01/08 |
463.35 |
0.00% |
| 2026/01/21 |
463.35 |
0.00% |
2026/01/07 |
463.35 |
0.00% |
| 2026/01/20 |
463.35 |
0.00% |
2026/01/06 |
463.35 |
0.00% |
| 2026/01/19 |
463.35 |
0.00% |
2026/01/05 |
463.35 |
0.00% |
| 2026/01/16 |
463.35 |
0.00% |
2026/01/02 |
463.35 |
0.00% |
| 2026/01/15 |
463.35 |
0.00% |
2026/01/01 |
463.35 |
0.00% |
| 2026/01/14 |
463.35 |
0.00% |
2025/12/31 |
463.35 |
0.00% |
| 2026/01/13 |
463.35 |
0.00% |
2025/12/30 |
463.35 |
0.00% |
|
