FTSE ET50 index

Index Change Change% High Low Open YTD local
365.53 0.13 0.04% 366.76 361.62 365.87 13.93% 21:30


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 2.02% 2.02% 11.97% 15.11% -0.99% 14.07% -7.17% -1.52% 15.27%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
368.07 362.48 355.16 343.35 336.13 353.26 342.534 (6.85%)
Date Index Change% Date Index Change%
2023/02/07 365.99 0.16% 2023/01/24 351.46 -0.05%
2023/02/06 365.39 -1.19% 2023/01/23 351.64 2.07%
2023/02/03 369.78 -0.50% 2023/01/20 344.51 1.20%
2023/02/02 371.65 1.12% 2023/01/19 340.44 -2.64%
2023/02/01 367.53 2.44% 2023/01/18 349.66 -0.55%
2023/01/31 358.76 0.94% 2023/01/17 351.58 0.71%
2023/01/30 355.41 -1.80% 2023/01/16 349.10 -0.12%
2023/01/27 361.92 1.42% 2023/01/13 349.53 0.51%
2023/01/26 356.87 1.52% 2023/01/12 347.76 1.48%
2023/01/25 351.53 0.02% 2023/01/11 342.68 2.10%