FTSE ET50 index

Index Change Change% High Low Open YTD local
377.66 5.79 1.56% 379.35 371.43 371.95 68.58% 21:10

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% 4.53% 17.57% 15.37% 19.51% 62.97% 68.58% 80.17% 0.00% 131.10%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
370.87 362.76 352.10 331.43 305.39 258.99 336.550 (12.22%)
Date Index Change% Date Index Change%
2020/11/27 377.66 1.56% 2020/11/13 346.65 0.07%
2020/11/26 371.87 0.35% 2020/11/12 346.42 -0.48%
2020/11/25 370.59 0.36% 2020/11/11 348.10 1.43%
2020/11/24 369.25 1.16% 2020/11/10 343.19 -1.02%
2020/11/23 365.00 1.02% 2020/11/09 346.74 -0.53%
2020/11/20 361.31 0.74% 2020/11/06 348.58 0.49%
2020/11/19 358.64 1.26% 2020/11/05 346.87 4.79%
2020/11/18 354.16 0.91% 2020/11/04 331.00 -0.21%
2020/11/17 350.95 0.81% 2020/11/03 331.68 1.96%
2020/11/16 348.12 0.42% 2020/11/02 325.29 1.27%