|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 377.66 |
5.79 |
1.56% |
379.35 |
371.43 |
371.95 |
68.58% |
21:10 |
| Index Return 2020/11/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.56% |
4.53% |
17.57% |
15.37% |
19.51% |
62.97% |
68.58% |
80.17% |
0.00% |
131.10% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -6.26% |
-28.70% |
4.69% |
42.96% |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 370.87 |
362.76 |
352.10 |
331.43 |
305.39 |
258.99 |
336.550 (12.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/27 |
377.66 |
1.56% |
2020/11/13 |
346.65 |
0.07% |
| 2020/11/26 |
371.87 |
0.35% |
2020/11/12 |
346.42 |
-0.48% |
| 2020/11/25 |
370.59 |
0.36% |
2020/11/11 |
348.10 |
1.43% |
| 2020/11/24 |
369.25 |
1.16% |
2020/11/10 |
343.19 |
-1.02% |
| 2020/11/23 |
365.00 |
1.02% |
2020/11/09 |
346.74 |
-0.53% |
| 2020/11/20 |
361.31 |
0.74% |
2020/11/06 |
348.58 |
0.49% |
| 2020/11/19 |
358.64 |
1.26% |
2020/11/05 |
346.87 |
4.79% |
| 2020/11/18 |
354.16 |
0.91% |
2020/11/04 |
331.00 |
-0.21% |
| 2020/11/17 |
350.95 |
0.81% |
2020/11/03 |
331.68 |
1.96% |
| 2020/11/16 |
348.12 |
0.42% |
2020/11/02 |
325.29 |
1.27% |
|
