FTSE ET50 index

Index Change Change% High Low Open YTD local
425.74 1.36 0.32% 426.83 420.97 424.58 1.91% 21:30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 2.37% 0.31% 0.31% 1.52% -0.60% 1.91% 50.92% -7.57% 12.56%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
419.24 416.53 418.92 412.72 413.41 385.07 416.706 (2.17%)
Date Index Change% Date Index Change%
2021/07/30 425.74 0.32% 2021/07/16 409.07 -1.16%
2021/07/29 424.38 1.83% 2021/07/15 413.85 -1.16%
2021/07/28 416.77 1.19% 2021/07/14 418.69 -1.26%
2021/07/27 411.87 -1.34% 2021/07/13 424.03 -1.00%
2021/07/26 417.46 0.38% 2021/07/12 428.32 1.65%
2021/07/23 415.89 -0.71% 2021/07/09 421.36 -0.73%
2021/07/22 418.87 0.08% 2021/07/08 424.44 0.00%
2021/07/21 418.52 2.12% 2021/07/07 424.44 0.00%
2021/07/20 409.82 0.96% 2021/07/06 424.44 0.00%
2021/07/19 405.94 -0.77% 2021/07/05 424.44 0.00%