FTSE ET50 index

Index Change Change% High Low Open YTD local
378.63 -9.42 -2.43% 387.93 371.18 386.30 -9.37% 17:37

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.51% -5.40% -4.36% -11.37% 3.68% 28.28% -6.73% 62.63% -15.41% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.37 407.73 425.36 427.56 384.90 309.30 424.918 (-10.89%)
Date Index Change% Date Index Change%
2021/03/05 378.63 -2.83% 2021/02/19 439.80 1.08%
2021/03/04 389.66 -3.51% 2021/02/18 435.12 -1.18%
2021/03/03 403.85 -2.14% 2021/02/17 440.31 -1.90%
2021/03/02 412.70 -1.03% 2021/02/16 448.86 -0.17%
2021/03/01 417.00 2.35% 2021/02/15 449.61 0.80%
2021/02/26 407.44 -1.08% 2021/02/12 446.04 0.72%
2021/02/25 411.90 -1.56% 2021/02/11 442.84 0.79%
2021/02/24 418.41 1.64% 2021/02/10 439.35 -0.77%
2021/02/23 411.65 -3.39% 2021/02/09 442.78 -0.54%
2021/02/22 426.11 -3.11% 2021/02/08 445.17 0.86%