FTSE ET50 index

Index Change Change% High Low Open YTD local
463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.92% 15.47% -0.12% 5.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63% 22.94% 11.96%

Technical Chart

FTSE ET50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.35 463.35 463.35 463.35 463.35 453.58 463.350 (0.00%)
Date Index Change% Date Index Change%
2025/08/08 463.35 0.00% 2025/07/25 463.35 0.00%
2025/08/07 463.35 0.00% 2025/07/24 463.35 0.00%
2025/08/06 463.35 0.00% 2025/07/23 463.35 0.00%
2025/08/05 463.35 0.00% 2025/07/22 463.35 0.00%
2025/08/04 463.35 0.00% 2025/07/21 463.35 0.00%
2025/08/01 463.35 0.00% 2025/07/18 463.35 0.00%
2025/07/31 463.35 0.00% 2025/07/17 463.35 0.00%
2025/07/30 463.35 0.00% 2025/07/16 463.35 0.00%
2025/07/29 463.35 0.00% 2025/07/15 463.35 0.00%
2025/07/28 463.35 0.00% 2025/07/14 463.35 0.00%