|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365.53 |
0.13 |
0.04% |
366.76 |
361.62 |
365.87 |
13.93% |
21:30 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
2.02% |
2.02% |
11.97% |
15.11% |
-0.99% |
14.07% |
-7.17% |
-1.52% |
15.27% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
42.96% |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.07 |
362.48 |
355.16 |
343.35 |
336.13 |
353.26 |
342.534 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
365.99 |
0.16% |
2023/01/24 |
351.46 |
-0.05% |
| 2023/02/06 |
365.39 |
-1.19% |
2023/01/23 |
351.64 |
2.07% |
| 2023/02/03 |
369.78 |
-0.50% |
2023/01/20 |
344.51 |
1.20% |
| 2023/02/02 |
371.65 |
1.12% |
2023/01/19 |
340.44 |
-2.64% |
| 2023/02/01 |
367.53 |
2.44% |
2023/01/18 |
349.66 |
-0.55% |
| 2023/01/31 |
358.76 |
0.94% |
2023/01/17 |
351.58 |
0.71% |
| 2023/01/30 |
355.41 |
-1.80% |
2023/01/16 |
349.10 |
-0.12% |
| 2023/01/27 |
361.92 |
1.42% |
2023/01/13 |
349.53 |
0.51% |
| 2023/01/26 |
356.87 |
1.52% |
2023/01/12 |
347.76 |
1.48% |
| 2023/01/25 |
351.53 |
0.02% |
2023/01/11 |
342.68 |
2.10% |
|
