FTSE ET50 index

Index Change Change% High Low Open YTD local
461.66 9.90 2.19% 463.04 449.98 451.65 10.51% 21:30

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.17% 4.60% 8.48% 4.27% 10.98% 6.83% 10.48% 38.51% 0.00% 22.03%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
451.45 441.51 431.41 439.21 426.18 414.67 435.805 (5.91%)
Date Index Change% Date Index Change%
2021/10/25 461.56 2.17% 2021/10/11 418.98 0.11%
2021/10/22 451.76 0.61% 2021/10/08 418.52 -0.68%
2021/10/21 449.01 0.12% 2021/10/07 421.39 1.78%
2021/10/20 448.47 0.45% 2021/10/06 414.04 -0.49%
2021/10/19 446.47 1.18% 2021/10/05 416.09 0.19%
2021/10/18 441.28 0.82% 2021/10/04 415.30 -1.88%
2021/10/15 437.70 1.42% 2021/10/01 423.27 -0.52%
2021/10/14 431.59 1.35% 2021/09/30 425.47 -0.48%
2021/10/13 425.86 1.05% 2021/09/29 427.51 -1.15%
2021/10/12 421.42 0.58% 2021/09/28 432.50 -2.27%