FTSE ET50 index

Index Change Change% High Low Open YTD local
338.99 3.28 0.98% 341.12 335.98 336.03 -26.70% 21:30

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% 5.56% -7.15% -7.17% -17.16% -26.37% -26.70% -19.29% -27.82% 5.82%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
332.94 328.70 341.97 360.51 381.24 416.59 357.971 (-5.30%)
Date Index Change% Date Index Change%
2022/06/28 338.99 0.00% 2022/06/14 326.09 -0.46%
2022/06/27 338.99 0.98% 2022/06/13 327.61 -5.39%
2022/06/24 335.71 2.98% 2022/06/10 346.29 -3.07%
2022/06/23 325.99 0.30% 2022/06/09 357.24 -2.09%
2022/06/22 325.03 -0.98% 2022/06/08 364.86 -0.75%
2022/06/21 328.24 2.21% 2022/06/07 367.61 0.12%
2022/06/20 321.14 0.12% 2022/06/06 367.17 0.84%
2022/06/17 320.76 0.13% 2022/06/03 364.11 -1.69%
2022/06/16 320.35 -3.44% 2022/06/02 370.37 2.58%
2022/06/15 331.77 1.74% 2022/06/01 361.04 -1.11%