FTSE ET50 index

Index Change Change% High Low Open YTD local
267.28 3.28 1.24% 267.39 261.90 263.93 19.31% 21:09

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 5.50% 8.70% 6.72% 36.49% 18.76% 19.31% 38.77% 0.00% 63.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.40 255.85 249.63 230.97 223.20 211.77 236.105 (13.20%)
Date Index Change% Date Index Change%
2020/07/10 267.28 1.28% 2020/06/26 239.82 -0.64%
2020/07/09 263.89 0.43% 2020/06/25 241.37 0.03%
2020/07/08 262.76 0.58% 2020/06/24 241.29 -2.43%
2020/07/07 261.24 -0.23% 2020/06/23 247.31 0.84%
2020/07/06 261.85 3.36% 2020/06/22 245.25 0.40%
2020/07/03 253.34 0.31% 2020/06/19 244.28 -0.03%
2020/07/02 252.55 2.26% 2020/06/18 244.36 -0.44%
2020/07/01 246.98 0.45% 2020/06/17 245.45 0.49%
2020/06/30 245.88 1.31% 2020/06/16 244.26 1.48%
2020/06/29 242.69 1.20% 2020/06/15 240.69 1.05%