|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3974.00 |
-5 |
-0.13% |
3998.00 |
3940.00 |
- |
-5.31% |
16:10 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
12.82% |
19.35% |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3967.40 |
3957.80 |
3895.15 |
3612.97 |
3596.08 |
3738.39 |
3699.430 (7.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
3974.00 |
-0.20% |
2022/11/18 |
3929.00 |
0.85% |
| 2022/12/01 |
3982.00 |
-0.65% |
2022/11/17 |
3896.00 |
0.46% |
| 2022/11/30 |
4008.00 |
1.52% |
2022/11/16 |
3878.00 |
-0.18% |
| 2022/11/29 |
3948.00 |
0.59% |
2022/11/15 |
3885.00 |
0.41% |
| 2022/11/28 |
3925.00 |
-0.96% |
2022/11/14 |
3869.00 |
-0.51% |
| 2022/11/25 |
3963.00 |
-0.03% |
2022/11/11 |
3889.00 |
0.91% |
| 2022/11/24 |
3964.00 |
0.46% |
2022/11/10 |
3854.00 |
4.22% |
| 2022/11/23 |
3946.00 |
-0.05% |
2022/11/09 |
3698.00 |
-0.62% |
| 2022/11/22 |
3948.00 |
0.71% |
2022/11/08 |
3721.00 |
0.40% |
| 2022/11/21 |
3920.00 |
-0.23% |
2022/11/07 |
3706.00 |
0.32% |
|
