EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
3974.00 -5 -0.13% 3998.00 3940.00 - -5.31% 16:10



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 12.82% 19.35% 0.64% 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3967.40 3957.80 3895.15 3612.97 3596.08 3738.39 3699.430 (7.42%)
Date Index Change% Date Index Change%
2022/12/02 3974.00 -0.20% 2022/11/18 3929.00 0.85%
2022/12/01 3982.00 -0.65% 2022/11/17 3896.00 0.46%
2022/11/30 4008.00 1.52% 2022/11/16 3878.00 -0.18%
2022/11/29 3948.00 0.59% 2022/11/15 3885.00 0.41%
2022/11/28 3925.00 -0.96% 2022/11/14 3869.00 -0.51%
2022/11/25 3963.00 -0.03% 2022/11/11 3889.00 0.91%
2022/11/24 3964.00 0.46% 2022/11/10 3854.00 4.22%
2022/11/23 3946.00 -0.05% 2022/11/09 3698.00 -0.62%
2022/11/22 3948.00 0.71% 2022/11/08 3721.00 0.40%
2022/11/21 3920.00 -0.23% 2022/11/07 3706.00 0.32%