|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5355.00 |
8.00 |
0.14% |
5384.00 |
5340.00 |
- |
9.73% |
15:18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5302.40 |
5320.20 |
5344.20 |
5355.72 |
5287.02 |
5124.16 |
5350.025 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
5355.00 |
0.06% |
2025/07/25 |
5388.00 |
0.45% |
| 2025/08/07 |
5352.00 |
1.40% |
2025/07/24 |
5364.00 |
0.02% |
| 2025/08/06 |
5278.00 |
0.23% |
2025/07/23 |
5363.00 |
0.92% |
| 2025/08/05 |
5266.00 |
0.10% |
2025/07/22 |
5314.00 |
-0.82% |
| 2025/08/04 |
5261.00 |
1.39% |
2025/07/21 |
5358.00 |
-0.28% |
| 2025/08/01 |
5189.00 |
-2.66% |
2025/07/18 |
5373.00 |
-0.46% |
| 2025/07/31 |
5331.00 |
-1.61% |
2025/07/17 |
5398.00 |
0.71% |
| 2025/07/30 |
5418.00 |
0.41% |
2025/07/16 |
5360.00 |
-0.13% |
| 2025/07/29 |
5396.00 |
0.75% |
2025/07/15 |
5367.00 |
-0.56% |
| 2025/07/28 |
5356.00 |
-0.59% |
2025/07/14 |
5397.00 |
-0.02% |
|
