EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
5344.00 10.00 0.19% 5347.00 5336.00 - 9.51% 05:54



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53% -9.58% 20.18% 6.99%

Technical Chart

EURO STOXX 50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5333.20 5306.10 5323.25 5255.72 5281.91 5076.30 5281.145 (1.19%)
Date Index Change% Date Index Change%
2025/07/03 5344.00 0.07% 2025/06/19 5230.00 -1.08%
2025/07/02 5340.00 0.62% 2025/06/18 5287.00 0.08%
2025/07/01 5307.00 -0.39% 2025/06/17 5283.00 -1.03%
2025/06/30 5328.00 -0.36% 2025/06/16 5338.00 1.31%
2025/06/27 5347.00 1.25% 2025/06/13 5269.00 -1.84%
2025/06/26 5281.00 0.15% 2025/06/12 5368.00 -0.13%
2025/06/25 5273.00 -1.13% 2025/06/11 5375.00 -0.81%
2025/06/24 5333.00 1.23% 2025/06/10 5419.00 0.18%
2025/06/23 5268.00 0.53% 2025/06/09 5409.00 -0.31%
2025/06/20 5240.00 0.19% 2025/06/06 5426.00 0.74%