|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5405.00 |
0.00 |
0.00% |
5410.00 |
5389.00 |
- |
10.76% |
04:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5412.60 |
5445.40 |
5402.70 |
5363.93 |
5286.27 |
5157.94 |
5376.579 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
5405.00 |
-0.07% |
2025/08/15 |
5472.00 |
0.15% |
| 2025/08/28 |
5409.00 |
0.24% |
2025/08/14 |
5464.00 |
0.96% |
| 2025/08/27 |
5396.00 |
-0.22% |
2025/08/13 |
5412.00 |
0.84% |
| 2025/08/26 |
5408.00 |
-0.68% |
2025/08/12 |
5367.00 |
0.28% |
| 2025/08/25 |
5445.00 |
-0.95% |
2025/08/11 |
5352.00 |
-0.45% |
| 2025/08/22 |
5497.00 |
0.49% |
2025/08/08 |
5376.00 |
0.45% |
| 2025/08/21 |
5470.00 |
-0.35% |
2025/08/07 |
5352.00 |
1.40% |
| 2025/08/20 |
5489.00 |
0.18% |
2025/08/06 |
5278.00 |
0.23% |
| 2025/08/19 |
5479.00 |
0.42% |
2025/08/05 |
5266.00 |
0.10% |
| 2025/08/18 |
5456.00 |
-0.29% |
2025/08/04 |
5261.00 |
1.39% |
|
