|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5640.00 |
0.00 |
0.00% |
5640.00 |
5640.00 |
- |
-3.18% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5594.60 |
5551.80 |
5613.60 |
5875.45 |
5797.02 |
5543.35 |
5808.428 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
5640.00 |
0.00% |
2026/03/20 |
5403.00 |
-3.19% |
| 2026/04/02 |
5640.00 |
-0.48% |
2026/03/19 |
5581.00 |
0.02% |
| 2026/04/01 |
5667.00 |
1.45% |
2026/03/18 |
5580.00 |
-2.14% |
| 2026/03/31 |
5586.00 |
2.68% |
2026/03/17 |
5702.00 |
0.25% |
| 2026/03/30 |
5440.00 |
1.08% |
2026/03/16 |
5688.00 |
-0.04% |
| 2026/03/27 |
5382.00 |
-1.91% |
2026/03/13 |
5690.00 |
-0.68% |
| 2026/03/26 |
5487.00 |
-1.42% |
2026/03/12 |
5729.00 |
-1.09% |
| 2026/03/25 |
5566.00 |
-0.16% |
2026/03/11 |
5792.00 |
-0.05% |
| 2026/03/24 |
5575.00 |
0.72% |
2026/03/10 |
5795.00 |
0.02% |
| 2026/03/23 |
5535.00 |
2.44% |
2026/03/09 |
5794.00 |
1.10% |
|
