EPRA ex UK index

Index Change Change% High Low Open YTD local
1894.34 17.84 0.95% 1917.21 1864.26 1876.92 -43.48% 03:58


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.24% -0.95% -3.31% -16.64% -15.06% -41.22% -44.01% -41.27% -44.47% 2.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1924.80 1903.11 2030.75 2291.12 2438.47 2873.06 2200.320 (-13.91%)
Date Index Change% Date Index Change%
2022/10/06 1894.34 0.95% 2022/09/22 1976.24 -4.15%
2022/10/05 1876.50 -4.24% 2022/09/21 2061.75 0.75%
2022/10/04 1959.64 0.35% 2022/09/20 2046.35 -4.14%
2022/10/03 1952.79 0.62% 2022/09/19 2134.65 -1.84%
2022/09/30 1940.74 4.92% 2022/09/16 2174.69 0.57%
2022/09/29 1849.73 -2.37% 2022/09/15 2162.42 -1.04%
2022/09/28 1894.54 3.12% 2022/09/14 2185.20 -2.50%
2022/09/27 1837.29 -2.71% 2022/09/13 2241.17 -3.86%
2022/09/26 1888.54 -2.50% 2022/09/12 2331.12 2.68%
2022/09/23 1937.00 -1.99% 2022/09/09 2270.37 1.39%