EPRA ex UK index
Index Change Change% High Low Open YTD local
3429.09 1.56 0.05% 3440.51 3407.85 3425.68 10.99% 03:58

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.16% 4.66% 4.66% 10.40% 15.05% 10.99% 26.44% -1.53% 18.85%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3427.67 3415.25 3391.50 3297.02 3159.63 3014.83 3314.243 (3.47%)
Date Index Change% Date Index Change%
2021/07/30 3429.09 0.05% 2021/07/16 3420.75 1.16%
2021/07/29 3427.53 -0.44% 2021/07/15 3381.66 -0.88%
2021/07/28 3442.54 0.70% 2021/07/14 3411.68 -1.11%
2021/07/27 3418.75 -0.05% 2021/07/13 3449.82 -0.94%
2021/07/26 3420.45 -0.10% 2021/07/12 3482.54 1.67%
2021/07/23 3423.76 -0.23% 2021/07/09 3425.20 4.54%
2021/07/22 3431.77 0.04% 2021/07/08 3276.45 0.00%
2021/07/21 3430.36 1.63% 2021/07/07 3276.45 0.00%
2021/07/20 3375.46 0.68% 2021/07/06 3276.45 0.00%
2021/07/19 3352.81 -1.99% 2021/07/05 3276.45 0.00%