EPRA ex UK index

Index Change Change% High Low Open YTD local
2268.65 -19.36 -0.85% 2289.57 2251.49 2289.57 11.25% 04:58


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 1.78% 1.78% 5.20% 11.55% -7.94% 11.25% -27.35% -5.11% 8.44%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2306.59 2284.19 2284.92 2156.63 2104.29 2455.40 2186.625 (3.75%)
Date Index Change% Date Index Change%
2023/02/07 2268.65 -0.85% 2023/01/24 2291.01 -0.19%
2023/02/06 2288.01 -2.35% 2023/01/23 2295.44 2.13%
2023/02/03 2342.97 -2.00% 2023/01/20 2247.61 0.28%
2023/02/02 2390.86 6.62% 2023/01/19 2241.29 -2.22%
2023/02/01 2242.48 0.61% 2023/01/18 2292.12 -1.45%
2023/01/31 2228.90 -1.03% 2023/01/17 2325.75 -0.51%
2023/01/30 2252.05 -1.57% 2023/01/16 2337.68 2.43%
2023/01/27 2287.98 1.04% 2023/01/13 2282.13 -0.25%
2023/01/26 2264.52 -0.48% 2023/01/12 2287.96 1.44%
2023/01/25 2275.49 -0.68% 2023/01/11 2255.55 3.31%