EPRA ex UK index

Index Change Change% High Low Open YTD local
2229.92 -21.78 -0.97% 2268.98 2222.31 2251.37 -0.82% 04:50


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% -2.23% -1.42% 4.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15% 14.80% -3.96%

Technical Chart

EPRA ex UK


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2229.92 2229.92 2229.92 2229.92 2229.92 2282.69 2229.920 (0.00%)
Date Index Change% Date Index Change%
2025/08/08 2229.92 0.00% 2025/07/25 2229.92 0.00%
2025/08/07 2229.92 0.00% 2025/07/24 2229.92 0.00%
2025/08/06 2229.92 0.00% 2025/07/23 2229.92 0.00%
2025/08/05 2229.92 0.00% 2025/07/22 2229.92 0.00%
2025/08/04 2229.92 0.00% 2025/07/21 2229.92 0.00%
2025/08/01 2229.92 0.00% 2025/07/18 2229.92 0.00%
2025/07/31 2229.92 0.00% 2025/07/17 2229.92 0.00%
2025/07/30 2229.92 0.00% 2025/07/16 2229.92 0.00%
2025/07/29 2229.92 0.00% 2025/07/15 2229.92 0.00%
2025/07/28 2229.92 0.00% 2025/07/14 2229.92 0.00%