|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3161.25 |
27.91 |
0.89% |
3176.47 |
3131.62 |
3133.84 |
2.32% |
03:58 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.89% |
2.61% |
6.37% |
4.45% |
4.81% |
13.44% |
2.32% |
25.14% |
0.00% |
9.57% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.48% |
19.34% |
0.89% |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3116.54 |
3089.42 |
3038.41 |
2985.65 |
2977.66 |
2851.86 |
3003.907 (5.24%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
3161.25 |
0.89% |
2021/04/02 |
3019.30 |
0.00% |
2021/04/15 |
3133.34 |
0.52% |
2021/04/01 |
3019.30 |
1.59% |
2021/04/14 |
3117.06 |
0.57% |
2021/03/31 |
2972.00 |
-0.42% |
2021/04/13 |
3099.32 |
0.90% |
2021/03/30 |
2984.66 |
0.81% |
2021/04/12 |
3071.71 |
-0.30% |
2021/03/29 |
2960.80 |
-0.52% |
2021/04/09 |
3080.85 |
-0.47% |
2021/03/26 |
2976.36 |
0.67% |
2021/04/08 |
3095.33 |
0.65% |
2021/03/25 |
2956.49 |
-1.69% |
2021/04/07 |
3075.45 |
1.14% |
2021/03/24 |
3007.38 |
0.02% |
2021/04/06 |
3040.64 |
0.71% |
2021/03/23 |
3006.84 |
1.21% |
2021/04/05 |
3019.29 |
-0.00% |
2021/03/22 |
2970.91 |
-0.88% |
|