EPRA ex UK index
Index Change Change% High Low Open YTD local
2814.42 27.66 0.99% 2829.98 2787.14 2787.14 -17.42% 04:47

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% -1.72% 0.88% -1.42% 3.81% 9.43% -17.42% -14.18% -24.21% 30.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2816.56 2828.70 2803.92 2806.40 2767.14 2975.42 2805.769 (0.31%)
Date Index Change% Date Index Change%
2020/10/20 2814.42 0.00% 2020/10/06 2841.97 0.43%
2020/10/19 2814.42 0.99% 2020/10/05 2829.90 0.77%
2020/10/16 2786.76 -1.57% 2020/10/02 2808.20 0.05%
2020/10/15 2831.13 -0.17% 2020/10/01 2806.74 0.61%
2020/10/14 2836.05 -0.42% 2020/09/30 2789.74 1.41%
2020/10/13 2847.97 -0.55% 2020/09/29 2750.98 -0.84%
2020/10/12 2863.59 0.81% 2020/09/28 2774.28 1.99%
2020/10/09 2840.65 -0.00% 2020/09/25 2720.13 -0.50%
2020/10/08 2840.71 1.05% 2020/09/24 2733.76 -0.07%
2020/10/07 2811.32 -1.08% 2020/09/23 2735.59 -1.25%