EPRA ex UK index

Index Change Change% High Low Open YTD local
2400.04 19.81 0.83% 2429.89 2375.63 2379.82 -28.39% 03:58

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.10% -13.25% -14.09% -22.54% -27.43% -28.39% -27.65% -28.98% 4.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2381.67 2377.93 2497.95 2743.26 2947.11 3179.99 2697.877 (-11.04%)
Date Index Change% Date Index Change%
2022/06/28 2400.04 0.00% 2022/06/14 2401.27 -0.71%
2022/06/27 2400.04 0.83% 2022/06/13 2418.52 -4.58%
2022/06/24 2380.23 1.78% 2022/06/10 2534.56 -2.55%
2022/06/23 2338.69 -2.12% 2022/06/09 2600.92 -3.30%
2022/06/22 2389.33 0.09% 2022/06/08 2689.60 -0.65%
2022/06/21 2387.24 -0.44% 2022/06/07 2707.25 -0.45%
2022/06/20 2397.72 1.09% 2022/06/06 2719.41 0.63%
2022/06/17 2371.82 2.82% 2022/06/03 2702.29 0.26%
2022/06/16 2306.73 -4.18% 2022/06/02 2695.36 -0.56%
2022/06/15 2407.44 0.26% 2022/06/01 2710.61 -2.03%