EPRA ex UK index

Index Change Change% High Low Open YTD local
3016.26 -33.43 -1.10% 3049.74 3003.80 3049.74 -2.37% 04:58

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.20% -2.37% 0.43% 6.54% 9.37% -2.37% -12.39% -2.00% 1.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3011.26 3026.66 3035.93 2941.90 2874.31 2879.11 2972.940 (1.46%)
Date Index Change% Date Index Change%
2021/01/15 3016.26 -1.10% 2020/12/31 3089.59 -0.06%
2021/01/14 3049.69 1.24% 2020/12/30 3091.35 -0.35%
2021/01/13 3012.27 1.15% 2020/12/29 3102.30 1.37%
2021/01/12 2978.08 -0.73% 2020/12/28 3060.43 0.44%
2021/01/11 2999.99 -0.74% 2020/12/25 3047.11 0.00%
2021/01/08 3022.42 0.40% 2020/12/24 3047.11 0.18%
2021/01/07 3010.29 -0.78% 2020/12/23 3041.52 1.70%
2021/01/06 3033.88 -1.43% 2020/12/22 2990.58 0.89%
2021/01/05 3077.75 0.38% 2020/12/21 2964.20 -1.77%
2021/01/04 3065.97 -0.76% 2020/12/18 3017.75 -1.30%