|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3016.26 |
-33.43 |
-1.10% |
3049.74 |
3003.80 |
3049.74 |
-2.37% |
04:58 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.10% |
-0.20% |
-2.37% |
0.43% |
6.54% |
9.37% |
-2.37% |
-12.39% |
-2.00% |
1.28% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.48% |
19.34% |
0.89% |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3011.26 |
3026.66 |
3035.93 |
2941.90 |
2874.31 |
2879.11 |
2972.940 (1.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
3016.26 |
-1.10% |
2020/12/31 |
3089.59 |
-0.06% |
2021/01/14 |
3049.69 |
1.24% |
2020/12/30 |
3091.35 |
-0.35% |
2021/01/13 |
3012.27 |
1.15% |
2020/12/29 |
3102.30 |
1.37% |
2021/01/12 |
2978.08 |
-0.73% |
2020/12/28 |
3060.43 |
0.44% |
2021/01/11 |
2999.99 |
-0.74% |
2020/12/25 |
3047.11 |
0.00% |
2021/01/08 |
3022.42 |
0.40% |
2020/12/24 |
3047.11 |
0.18% |
2021/01/07 |
3010.29 |
-0.78% |
2020/12/23 |
3041.52 |
1.70% |
2021/01/06 |
3033.88 |
-1.43% |
2020/12/22 |
2990.58 |
0.89% |
2021/01/05 |
3077.75 |
0.38% |
2020/12/21 |
2964.20 |
-1.77% |
2021/01/04 |
3065.97 |
-0.76% |
2020/12/18 |
3017.75 |
-1.30% |
|