|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2400.04 |
19.81 |
0.83% |
2429.89 |
2375.63 |
2379.82 |
-28.39% |
03:58 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.83% |
0.10% |
-13.25% |
-14.09% |
-22.54% |
-27.43% |
-28.39% |
-27.65% |
-28.98% |
4.05% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 19.34% |
0.89% |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2381.67 |
2377.93 |
2497.95 |
2743.26 |
2947.11 |
3179.99 |
2697.877 (-11.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
2400.04 |
0.00% |
2022/06/14 |
2401.27 |
-0.71% |
| 2022/06/27 |
2400.04 |
0.83% |
2022/06/13 |
2418.52 |
-4.58% |
| 2022/06/24 |
2380.23 |
1.78% |
2022/06/10 |
2534.56 |
-2.55% |
| 2022/06/23 |
2338.69 |
-2.12% |
2022/06/09 |
2600.92 |
-3.30% |
| 2022/06/22 |
2389.33 |
0.09% |
2022/06/08 |
2689.60 |
-0.65% |
| 2022/06/21 |
2387.24 |
-0.44% |
2022/06/07 |
2707.25 |
-0.45% |
| 2022/06/20 |
2397.72 |
1.09% |
2022/06/06 |
2719.41 |
0.63% |
| 2022/06/17 |
2371.82 |
2.82% |
2022/06/03 |
2702.29 |
0.26% |
| 2022/06/16 |
2306.73 |
-4.18% |
2022/06/02 |
2695.36 |
-0.56% |
| 2022/06/15 |
2407.44 |
0.26% |
2022/06/01 |
2710.61 |
-2.03% |
|
