|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2145.12 |
-42.84 |
-1.96% |
2189.01 |
2140.28 |
2187.98 |
-8.37% |
03:58 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.96% |
2.07% |
-4.47% |
-2.89% |
-2.64% |
19.54% |
-8.37% |
10.10% |
-7.43% |
3.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
-39.15% |
14.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2157.59 |
2140.22 |
2163.35 |
2150.60 |
2174.47 |
2017.84 |
2164.562 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
2145.12 |
0.00% |
2024/04/11 |
2129.33 |
-0.25% |
| 2024/04/24 |
2145.12 |
-1.96% |
2024/04/10 |
2134.61 |
-1.80% |
| 2024/04/23 |
2187.96 |
0.98% |
2024/04/09 |
2173.71 |
-0.75% |
| 2024/04/22 |
2166.69 |
1.10% |
2024/04/08 |
2190.22 |
1.08% |
| 2024/04/19 |
2143.07 |
0.55% |
2024/04/05 |
2166.79 |
-1.17% |
| 2024/04/18 |
2131.33 |
1.41% |
2024/04/04 |
2192.37 |
0.12% |
| 2024/04/17 |
2101.64 |
-0.26% |
2024/04/03 |
2189.73 |
-0.46% |
| 2024/04/16 |
2107.15 |
-1.35% |
2024/04/02 |
2199.74 |
-1.92% |
| 2024/04/15 |
2135.98 |
-0.10% |
2024/04/01 |
2242.89 |
-0.11% |
| 2024/04/12 |
2138.11 |
0.41% |
2024/03/29 |
2245.39 |
0.00% |
|
