EPRA ex UK index
Index Change Change% High Low Open YTD local
2840.12 5.61 0.20% 2840.97 2805.92 2836.10 -16.66% 03:58

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.16% 4.11% 2.53% 9.60% -21.13% -16.66% -7.11% -23.52% 31.70%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2831.65 2797.41 2762.07 2770.64 2705.47 3035.92 2751.133 (3.23%)
Date Index Change% Date Index Change%
2020/08/13 2840.12 0.00% 2020/07/30 2712.05 -2.00%
2020/08/12 2840.12 0.20% 2020/07/29 2767.48 2.02%
2020/08/11 2834.51 0.27% 2020/07/28 2712.80 1.87%
2020/08/10 2826.84 0.36% 2020/07/27 2662.89 -1.60%
2020/08/07 2816.68 0.66% 2020/07/24 2706.24 -0.85%
2020/08/06 2798.08 -0.34% 2020/07/23 2729.46 -1.45%
2020/08/05 2807.56 1.87% 2020/07/22 2769.56 0.28%
2020/08/04 2755.95 1.08% 2020/07/21 2761.83 1.02%
2020/08/03 2726.39 -0.05% 2020/07/20 2733.97 0.85%
2020/07/31 2727.87 0.58% 2020/07/17 2711.03 -0.59%