EPRA ex UK index

Index Change Change% High Low Open YTD local
3161.25 27.91 0.89% 3176.47 3131.62 3133.84 2.32% 03:58

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 2.61% 6.37% 4.45% 4.81% 13.44% 2.32% 25.14% 0.00% 9.57%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3116.54 3089.42 3038.41 2985.65 2977.66 2851.86 3003.907 (5.24%)
Date Index Change% Date Index Change%
2021/04/16 3161.25 0.89% 2021/04/02 3019.30 0.00%
2021/04/15 3133.34 0.52% 2021/04/01 3019.30 1.59%
2021/04/14 3117.06 0.57% 2021/03/31 2972.00 -0.42%
2021/04/13 3099.32 0.90% 2021/03/30 2984.66 0.81%
2021/04/12 3071.71 -0.30% 2021/03/29 2960.80 -0.52%
2021/04/09 3080.85 -0.47% 2021/03/26 2976.36 0.67%
2021/04/08 3095.33 0.65% 2021/03/25 2956.49 -1.69%
2021/04/07 3075.45 1.14% 2021/03/24 3007.38 0.02%
2021/04/06 3040.64 0.71% 2021/03/23 3006.84 1.21%
2021/04/05 3019.29 -0.00% 2021/03/22 2970.91 -0.88%